Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.786 4.853 4.782 4.805 640,136 +0.02(+0.50%)
Sep 29, 2016 4.853 4.868 4.782 4.782 507,064 -0.09(-1.77%)
Sep 28, 2016 4.868 4.901 4.853 4.868 219,439 -0.00(-0.10%)
Sep 27, 2016 4.805 4.882 4.805 4.872 252,527 +0.06(+1.29%)
Sep 26, 2016 4.844 4.844 4.805 4.810 199,251 -0.03(-0.69%)
Sep 23, 2016 4.805 4.844 4.796 4.844 188,060 +0.04(+0.80%)
Sep 22, 2016 4.829 4.848 4.801 4.805 332,303 +0.01(+0.30%)
Sep 21, 2016 4.762 4.820 4.762 4.791 222,854 +0.06(+1.21%)
Sep 20, 2016 4.777 4.777 4.734 4.734 202,016 -0.01(-0.30%)
Sep 19, 2016 4.743 4.767 4.734 4.748 178,642 -0.02(-0.38%)
Sep 16, 2016 4.772 4.797 4.729 4.766 199,134 -0.00(-0.02%)
Sep 15, 2016 4.777 4.805 4.734 4.767 196,101 -0.01(-0.30%)
Sep 14, 2016 4.667 4.829 4.662 4.782 389,177 +0.11(+2.35%)
Sep 13, 2016 4.815 4.820 4.662 4.672 460,853 -0.16(-3.36%)
Sep 12, 2016 4.777 4.853 4.772 4.834 245,498 +0.06(+1.20%)
Sep 09, 2016 4.935 4.992 4.767 4.777 533,295 -0.23(-4.68%)
Sep 08, 2016 5.001 5.021 4.982 5.011 248,562 +0.03(+0.58%)
Sep 07, 2016 4.949 4.997 4.944 4.982 208,285 +0.00(+0.10%)
Sep 06, 2016 4.925 4.982 4.911 4.978 382,300 +0.05(+0.96%)
Sep 02, 2016 4.954 4.930 4.930 4.930 351,312 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.