Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.866	3.866	3.826	3.848	252,621	+0.00(+0.12%)
Jan 28, 2016	3.736	3.852	3.727	3.843	314,269	+0.13(+3.37%)
Jan 27, 2016	3.723	3.745	3.696	3.718	228,934	-0.02(-0.48%)
Jan 26, 2016	3.718	3.767	3.705	3.736	271,124	+0.04(+1.09%)
Jan 25, 2016	3.691	3.709	3.687	3.696	231,301	-0.01(-0.36%)
Jan 22, 2016	3.665	3.718	3.607	3.709	358,124	+0.12(+3.23%)
Jan 21, 2016	3.611	3.700	3.562	3.593	741,792	-0.04(-0.99%)
Jan 20, 2016	3.741	3.745	3.575	3.629	1,144,312	-0.16(-4.25%)
Jan 19, 2016	3.866	3.906	3.776	3.790	426,305	-0.05(-1.28%)
Jan 15, 2016	3.812	3.839	3.839	3.839	284,621	-0.02(-0.58%)
Jan 14, 2016	3.910	3.924	3.848	3.861	510,255	-0.06(-1.59%)
Jan 13, 2016	3.973	3.986	3.875	3.924	447,681	-0.03(-0.79%)
Jan 12, 2016	3.977	4.004	3.928	3.955	218,444	+0.00(+0.00%)
Jan 11, 2016	4.008	4.026	3.929	3.955	372,871	-0.03(-0.67%)
Jan 08, 2016	3.968	4.066	3.942	3.982	280,937	+0.04(+1.12%)
Jan 07, 2016	4.061	4.066	3.920	3.937	537,139	-0.14(-3.37%)
Jan 06, 2016	4.053	4.097	4.039	4.075	294,157	+0.02(+0.44%)
Jan 05, 2016	3.977	4.066	3.977	4.057	294,444	+0.06(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.