Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.777 3.777 3.740 3.777 344,203 +0.02(+0.65%)
Mar 30, 2015 3.736 3.769 3.736 3.752 466,740 +0.02(+0.54%)
Mar 27, 2015 3.732 3.761 3.720 3.732 764,578 -0.03(-0.76%)
Mar 26, 2015 3.826 3.834 3.748 3.761 516,099 -0.05(-1.39%)
Mar 25, 2015 3.801 3.838 3.797 3.813 263,635 +0.02(+0.64%)
Mar 24, 2015 3.813 3.825 3.789 3.789 230,653 -0.05(-1.38%)
Mar 23, 2015 3.801 3.846 3.797 3.842 259,304 +0.03(+0.85%)
Mar 20, 2015 3.789 3.818 3.773 3.809 300,285 +0.04(+0.97%)
Mar 19, 2015 3.809 3.822 3.761 3.773 408,718 -0.04(-1.07%)
Mar 18, 2015 3.842 3.850 3.781 3.813 391,611 -0.04(-1.16%)
Mar 17, 2015 3.838 3.858 3.789 3.858 344,678 +0.00(+0.00%)
Mar 16, 2015 3.870 3.879 3.846 3.858 335,582 -0.02(-0.52%)
Mar 13, 2015 3.883 3.899 3.862 3.879 312,362 -0.03(-0.83%)
Mar 12, 2015 3.899 3.927 3.899 3.911 123,167 +0.01(+0.21%)
Mar 11, 2015 3.887 3.903 3.879 3.903 261,977 +0.01(+0.21%)
Mar 10, 2015 3.874 3.914 3.874 3.895 223,372 +0.00(+0.00%)
Mar 09, 2015 3.875 3.911 3.871 3.895 235,627 +0.01(+0.31%)
Mar 06, 2015 3.907 3.927 3.826 3.883 471,853 -0.05(-1.23%)
Mar 05, 2015 3.911 3.931 3.907 3.931 178,294 +0.01(+0.31%)
Mar 04, 2015 3.895 3.923 3.883 3.919 222,976 +0.01(+0.31%)
Mar 03, 2015 3.907 3.915 3.907 3.907 293,603 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.