Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.041 -0.009 (-0.15%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.924 3.964 3.964 3.964 430,791 +0.02(+0.56%)
Dec 30, 2015 3.977 3.977 3.937 3.942 198,188 -0.03(-0.78%)
Dec 29, 2015 3.986 3.986 3.946 3.973 237,544 +0.00(+0.11%)
Dec 28, 2015 3.955 3.999 3.951 3.968 293,003 -0.02(-0.44%)
Dec 24, 2015 3.995 3.986 3.986 3.986 130,727 -0.01(-0.22%)
Dec 23, 2015 3.986 4.026 3.968 3.995 245,573 +0.01(+0.22%)
Dec 22, 2015 4.030 4.048 3.924 3.986 410,432 -0.04(-0.94%)
Dec 21, 2015 4.061 4.070 4.015 4.024 225,393 -0.01(-0.27%)
Dec 18, 2015 3.999 4.044 3.999 4.035 264,144 +0.04(+0.89%)
Dec 17, 2015 3.986 4.013 3.960 3.999 192,271 +0.03(+0.78%)
Dec 16, 2015 3.933 3.986 3.871 3.968 451,411 +0.07(+1.69%)
Dec 15, 2015 3.901 3.933 3.863 3.902 312,475 +0.04(+1.03%)
Dec 14, 2015 3.867 3.880 3.792 3.863 1,061,572 -0.04(-0.91%)
Dec 11, 2015 4.079 4.101 3.867 3.898 715,001 -0.20(-4.84%)
Dec 10, 2015 4.140 4.162 4.083 4.096 230,715 -0.03(-0.64%)
Dec 09, 2015 4.110 4.154 4.105 4.123 405,520 +0.03(+0.65%)
Dec 08, 2015 4.088 4.105 4.053 4.096 266,123 -0.01(-0.21%)
Dec 07, 2015 4.070 4.118 4.044 4.105 343,541 +0.03(+0.86%)
Dec 04, 2015 4.074 4.096 4.057 4.070 296,837 +0.01(+0.22%)
Dec 03, 2015 4.136 4.136 4.031 4.061 574,146 -0.06(-1.48%)
Dec 02, 2015 4.118 4.140 4.070 4.123 583,911 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.