Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.004	4.019	3.973	4.019	127,950	+0.02(+0.49%)
Nov 26, 2014	3.973	4.000	4.000	4.000	181,332	+0.02(+0.49%)
Nov 25, 2014	3.996	3.996	3.969	3.980	206,626	-0.02(-0.49%)
Nov 24, 2014	3.961	4.023	3.949	4.000	304,065	+0.05(+1.29%)
Nov 21, 2014	3.941	3.961	3.929	3.949	167,672	+0.01(+0.30%)
Nov 20, 2014	3.929	3.941	3.911	3.937	120,988	-0.00(-0.10%)
Nov 19, 2014	3.929	3.941	3.902	3.941	283,686	+0.01(+0.20%)
Nov 18, 2014	3.980	3.988	3.922	3.933	351,891	-0.05(-1.28%)
Nov 17, 2014	3.976	3.984	3.961	3.984	155,336	+0.02(+0.39%)
Nov 14, 2014	3.965	3.976	3.949	3.969	154,582	+0.00(+0.00%)
Nov 13, 2014	3.973	4.003	3.969	3.969	113,073	-0.00(-0.10%)
Nov 12, 2014	3.984	4.008	3.954	3.973	268,842	-0.01(-0.19%)
Nov 11, 2014	3.984	4.010	3.965	3.980	178,099	-0.02(-0.49%)
Nov 10, 2014	3.976	4.035	3.949	4.000	316,934	+0.03(+0.79%)
Nov 07, 2014	3.972	3.988	3.969	3.969	167,385	-0.02(-0.49%)
Nov 06, 2014	3.980	4.031	3.938	3.988	350,334	+0.01(+0.16%)
Nov 05, 2014	3.969	3.988	3.969	3.982	222,587	+0.02(+0.63%)
Nov 04, 2014	3.961	3.992	3.946	3.957	288,533	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.