Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.746 3.789 3.727 3.789 257,715 +0.07(+1.82%)
Aug 30, 2012 3.703 3.728 3.700 3.722 265,362 -0.01(-0.16%)
Aug 29, 2012 3.715 3.728 3.694 3.727 228,786 +0.02(+0.66%)
Aug 27, 2012 3.703 3.703 3.694 3.703 173,836 +0.01(+0.17%)
Aug 24, 2012 3.675 3.709 3.669 3.697 253,774 +0.02(+0.67%)
Aug 23, 2012 3.694 3.697 3.672 3.672 186,175 -0.01(-0.23%)
Aug 22, 2012 3.688 3.703 3.672 3.681 244,197 -0.00(-0.02%)
Aug 21, 2012 3.672 3.702 3.669 3.682 252,072 +0.01(+0.33%)
Aug 20, 2012 3.688 3.688 3.654 3.669 439,139 -0.04(-1.08%)
Aug 17, 2012 3.688 3.712 3.669 3.709 244,090 +0.02(+0.42%)
Aug 16, 2012 3.685 3.712 3.666 3.694 337,031 +0.04(+1.09%)
Aug 15, 2012 3.648 3.679 3.645 3.654 239,193 +0.01(+0.17%)
Aug 14, 2012 3.682 3.687 3.645 3.648 280,551 -0.01(-0.35%)
Aug 13, 2012 3.657 3.669 3.648 3.661 166,186 +0.02(+0.44%)
Aug 10, 2012 3.654 3.673 3.642 3.645 290,193 -0.02(-0.50%)
Aug 09, 2012 3.700 3.700 3.657 3.663 316,339 -0.04(-1.00%)
Aug 08, 2012 3.657 3.746 3.639 3.700 820,640 +0.04(+1.00%)
Aug 07, 2012 3.648 3.666 3.643 3.663 311,736 +0.01(+0.17%)
Aug 06, 2012 3.660 3.660 3.633 3.657 267,256 +0.01(+0.25%)
Aug 03, 2012 3.660 3.663 3.633 3.648 289,494 -0.01(-0.33%)
Aug 02, 2012 3.645 3.663 3.636 3.660 396,477 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.