Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.679	2.713	2.679	2.705	583,647	+0.03(+1.06%)
Jan 28, 2011	2.713	2.713	2.671	2.676	363,310	-0.03(-1.15%)
Jan 27, 2011	2.695	2.708	2.689	2.708	947,479	+0.01(+0.48%)
Jan 26, 2011	2.695	2.705	2.676	2.695	807,358	-0.00(-0.10%)
Jan 25, 2011	2.695	2.702	2.682	2.697	769,940	+0.02(+0.58%)
Jan 24, 2011	2.632	2.689	2.632	2.682	722,637	+0.04(+1.47%)
Jan 21, 2011	2.643	2.651	2.627	2.643	492,319	-0.01(-0.20%)
Jan 20, 2011	2.630	2.653	2.617	2.648	519,610	+0.02(+0.69%)
Jan 19, 2011	2.614	2.635	2.599	2.630	372,183	+0.02(+0.69%)
Jan 18, 2011	2.656	2.656	2.612	2.612	765,366	-0.04(-1.37%)
Jan 14, 2011	2.661	2.661	2.617	2.648	378,883	-0.01(-0.29%)
Jan 13, 2011	2.643	2.669	2.638	2.656	364,306	+0.00(+0.00%)
Jan 12, 2011	2.700	2.705	2.619	2.656	643,872	-0.03(-1.06%)
Jan 11, 2011	2.695	2.700	2.676	2.684	823,078	+0.00(+0.15%)
Jan 10, 2011	2.693	2.693	2.665	2.680	524,349	+0.01(+0.19%)
Jan 07, 2011	2.655	2.680	2.655	2.675	1,291,082	+0.02(+0.78%)
Jan 06, 2011	2.634	2.662	2.629	2.655	439,593	+0.01(+0.49%)
Jan 05, 2011	2.673	2.673	2.626	2.642	694,086	-0.03(-1.06%)
Jan 04, 2011	2.686	2.688	2.652	2.670	808,710	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.