Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 +0.080 (+1.33%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.353	2.362	2.333	2.353	280,440	+0.03(+1.39%)
May 27, 2010	2.328	2.351	2.291	2.321	449,653	+0.04(+1.83%)
May 26, 2010	2.312	2.351	2.272	2.279	6,886	-0.01(-0.30%)
May 25, 2010	2.277	2.302	2.242	2.286	1,837	-0.05(-2.19%)
May 24, 2010	2.333	2.344	2.323	2.337	266,146	+0.03(+1.11%)
May 21, 2010	2.219	2.323	2.219	2.312	662,484	+0.04(+1.84%)
May 20, 2010	2.277	2.305	2.270	2.270	841,773	-0.06(-2.49%)
May 19, 2010	2.347	2.356	2.256	2.328	568,030	-0.01(-0.40%)
May 18, 2010	2.351	2.358	2.314	2.337	1,144	+0.02(+1.00%)
May 17, 2010	2.393	2.393	2.312	2.314	489,105	-0.07(-3.02%)
May 14, 2010	2.386	2.386	2.351	2.386	424,835	+0.00(+0.10%)
May 13, 2010	2.358	2.398	2.351	2.384	457,818	+0.00(+0.10%)
May 12, 2010	2.386	2.414	2.358	2.381	374,873	-0.01(-0.49%)
May 11, 2010	2.351	2.412	2.326	2.393	3,008	+0.08(+3.57%)
May 10, 2010	2.317	2.324	2.297	2.311	740,151	+0.08(+3.52%)
May 07, 2010	2.285	2.285	2.133	2.232	2,833,002	-0.06(-2.58%)
May 06, 2010	2.343	2.354	2.262	2.291	1,665,216	-0.08(-3.35%)
May 05, 2010	2.378	2.389	2.352	2.371	462,262	-0.00(-0.19%)
May 04, 2010	2.380	2.389	2.366	2.375	272,647	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.