Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.040 -0.010 (-0.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.130	2.191	2.128	2.164	754,054	+0.04(+1.69%)
Dec 28, 2007	2.141	2.141	2.114	2.128	596,715	-0.03(-1.56%)
Dec 27, 2007	2.175	2.196	2.137	2.162	610,380	-0.04(-1.94%)
Dec 26, 2007	2.139	2.207	2.139	2.205	680,781	+0.05(+2.09%)
Dec 24, 2007	2.139	2.162	2.119	2.159	192,732	+0.02(+0.74%)
Dec 21, 2007	2.205	2.205	2.139	2.144	903,267	-0.04(-1.75%)
Dec 20, 2007	2.157	2.227	2.139	2.182	595,960	+0.02(+1.15%)
Dec 19, 2007	2.072	2.167	2.060	2.157	633,708	+0.05(+2.57%)
Dec 18, 2007	2.173	2.173	2.072	2.103	1,060,028	-0.07(-3.21%)
Dec 17, 2007	2.166	2.196	2.166	2.173	534,233	-0.01(-0.31%)
Dec 14, 2007	2.166	2.196	2.153	2.180	513,805	-0.02(-1.02%)
Dec 13, 2007	2.150	2.205	2.150	2.202	423,212	+0.03(+1.35%)
Dec 12, 2007	2.189	2.207	2.155	2.173	524,019	-0.04(-1.83%)
Dec 11, 2007	2.169	2.229	2.150	2.214	610,171	+0.04(+1.87%)
Dec 10, 2007	2.144	2.187	2.144	2.173	440,531	+0.01(+0.31%)
Dec 07, 2007	2.191	2.191	2.144	2.166	475,614	-0.04(-1.94%)
Dec 06, 2007	2.227	2.229	2.209	2.209	338,392	-0.00(-0.10%)
Dec 05, 2007	2.202	2.220	2.184	2.211	535,121	+0.01(+0.31%)
Dec 04, 2007	2.184	2.223	2.184	2.205	245,134	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.