Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.855 2.869 2.819 2.819 281,993 -0.01(-0.48%)
Sep 29, 2005 2.855 2.860 2.815 2.833 309,526 -0.01(-0.40%)
Sep 28, 2005 2.804 2.860 2.804 2.844 294,871 +0.00(+0.00%)
Sep 27, 2005 2.792 2.844 2.767 2.844 241,581 +0.05(+1.94%)
Sep 26, 2005 2.788 2.808 2.761 2.790 211,828 +0.02(+0.81%)
Sep 23, 2005 2.767 2.797 2.752 2.767 196,729 -0.02(-0.73%)
Sep 22, 2005 2.758 2.790 2.731 2.788 181,630 +0.02(+0.73%)
Sep 21, 2005 2.788 2.788 2.752 2.767 223,818 -0.01(-0.49%)
Sep 20, 2005 2.772 2.781 2.756 2.781 300,200 -0.02(-0.56%)
Sep 19, 2005 2.783 2.797 2.770 2.797 273,555 +0.01(+0.32%)
Sep 16, 2005 2.817 2.837 2.788 2.788 102,583 -0.01(-0.32%)
Sep 15, 2005 2.817 2.842 2.792 2.797 173,192 -0.05(-1.58%)
Sep 14, 2005 2.783 2.844 2.783 2.842 215,380 +0.06(+2.02%)
Sep 13, 2005 2.790 2.799 2.783 2.786 214,048 -0.01(-0.48%)
Sep 12, 2005 2.813 2.837 2.799 2.799 175,413 -0.03(-0.96%)
Sep 09, 2005 2.806 2.826 2.797 2.826 180,298 +0.02(+0.80%)
Sep 08, 2005 2.790 2.804 2.781 2.804 149,212 +0.02(+0.57%)
Sep 07, 2005 2.779 2.788 2.765 2.788 242,469 +0.01(+0.49%)
Sep 06, 2005 2.779 2.799 2.774 2.774 138,998 -0.02(-0.56%)
Sep 02, 2005 2.783 2.797 2.774 2.790 270,447 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.