Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.070 +0.060 (+1.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.297 2.342 2.290 2.342 296,648 +0.05(+2.16%)
Jun 29, 2004 2.326 2.328 2.290 2.292 460,071 -0.04(-1.74%)
Jun 28, 2004 2.360 2.360 2.324 2.333 234,920 -0.03(-1.43%)
Jun 25, 2004 2.407 2.409 2.349 2.367 484,939 -0.04(-1.68%)
Jun 24, 2004 2.409 2.418 2.394 2.407 132,337 -0.01(-0.47%)
Jun 23, 2004 2.416 2.427 2.385 2.418 401,008 +0.03(+1.32%)
Jun 22, 2004 2.378 2.398 2.378 2.387 187,847 +0.00(+0.00%)
Jun 21, 2004 2.391 2.407 2.387 2.387 234,476 -0.01(-0.28%)
Jun 18, 2004 2.398 2.418 2.394 2.394 181,630 -0.00(-0.19%)
Jun 17, 2004 2.371 2.418 2.364 2.398 283,325 +0.01(+0.47%)
Jun 16, 2004 2.400 2.407 2.385 2.387 261,121 -0.02(-0.75%)
Jun 15, 2004 2.407 2.423 2.391 2.405 184,294 +0.01(+0.28%)
Jun 14, 2004 2.405 2.432 2.391 2.398 671,899 -0.01(-0.28%)
Jun 10, 2004 2.391 2.409 2.391 2.405 235,808 -0.00(-0.19%)
Jun 09, 2004 2.409 2.416 2.391 2.409 195,397 -0.00(-0.19%)
Jun 08, 2004 2.412 2.432 2.394 2.414 337,948 -0.01(-0.28%)
Jun 07, 2004 2.425 2.436 2.405 2.421 242,025 -0.01(-0.28%)
Jun 04, 2004 2.421 2.427 2.394 2.427 287,322 +0.02(+1.03%)
Jun 03, 2004 2.367 2.409 2.367 2.403 276,664 +0.03(+1.23%)
Jun 02, 2004 2.378 2.398 2.367 2.373 291,763 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.