Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.713 2.720 2.693 2.702 246,906 -0.00(-0.08%)
Aug 28, 2003 2.693 2.709 2.686 2.704 259,784 +0.01(+0.50%)
Aug 27, 2003 2.698 2.707 2.677 2.691 305,524 +0.00(+0.08%)
Aug 26, 2003 2.671 2.702 2.662 2.689 242,021 +0.02(+0.67%)
Aug 25, 2003 2.671 2.689 2.668 2.671 289,093 +0.00(+0.08%)
Aug 22, 2003 2.700 2.711 2.664 2.668 253,567 -0.03(-1.17%)
Aug 21, 2003 2.709 2.716 2.686 2.700 200,722 -0.00(-0.08%)
Aug 20, 2003 2.691 2.718 2.682 2.702 220,261 +0.00(+0.00%)
Aug 19, 2003 2.666 2.718 2.648 2.702 324,175 +0.03(+1.10%)
Aug 18, 2003 2.668 2.695 2.655 2.673 315,294 +0.00(+0.17%)
Aug 15, 2003 2.662 2.680 2.644 2.668 248,238 +0.01(+0.42%)
Aug 14, 2003 2.691 2.691 2.648 2.657 392,563 -0.02(-0.84%)
Aug 13, 2003 2.698 2.709 2.662 2.680 444,520 -0.02(-0.67%)
Aug 12, 2003 2.713 2.723 2.664 2.698 423,648 -0.01(-0.33%)
Aug 11, 2003 2.718 2.738 2.702 2.707 232,695 -0.01(-0.41%)
Aug 08, 2003 2.684 2.723 2.684 2.718 361,922 +0.04(+1.43%)
Aug 07, 2003 2.666 2.702 2.666 2.680 264,669 +0.01(+0.34%)
Aug 06, 2003 2.680 2.691 2.655 2.671 286,429 -0.01(-0.25%)
Aug 05, 2003 2.702 2.709 2.659 2.677 334,389 -0.02(-0.92%)
Aug 04, 2003 2.732 2.732 2.671 2.702 437,414 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.