Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.722 2.722 2.635 2.679 687,507 -0.04(-1.59%)
Jun 27, 2003 2.742 2.742 2.733 2.722 177,818 -0.02(-0.91%)
Jun 26, 2003 2.760 2.767 2.731 2.747 191,903 -0.01(-0.25%)
Jun 25, 2003 2.749 2.770 2.733 2.754 334,070 +0.02(+0.92%)
Jun 24, 2003 2.726 2.742 2.722 2.729 220,952 +0.00(+0.08%)
Jun 23, 2003 2.745 2.745 2.704 2.726 338,911 -0.02(-0.66%)
Jun 20, 2003 2.747 2.754 2.726 2.745 314,263 +0.00(+0.00%)
Jun 19, 2003 2.751 2.790 2.742 2.745 305,020 -0.01(-0.49%)
Jun 18, 2003 2.776 2.792 2.738 2.758 387,327 -0.02(-0.65%)
Jun 17, 2003 2.790 2.835 2.772 2.776 493,843 -0.02(-0.73%)
Jun 16, 2003 2.788 2.820 2.788 2.797 358,278 -0.02(-0.73%)
Jun 13, 2003 2.806 2.817 2.797 2.817 188,382 +0.02(+0.81%)
Jun 12, 2003 2.840 2.842 2.790 2.795 227,114 -0.03(-1.05%)
Jun 11, 2003 2.829 2.849 2.817 2.824 268,488 +0.00(+0.08%)
Jun 10, 2003 2.797 2.822 2.797 2.822 163,293 -0.01(-0.40%)
Jun 09, 2003 2.831 2.840 2.817 2.833 238,118 -0.00(-0.08%)
Jun 06, 2003 2.817 2.840 2.799 2.835 248,241 +0.02(+0.89%)
Jun 05, 2003 2.783 2.831 2.783 2.810 366,200 +0.02(+0.90%)
Jun 04, 2003 2.822 2.829 2.774 2.785 417,257 +0.00(+0.08%)
Jun 03, 2003 2.735 2.783 2.720 2.783 296,657 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.