Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.060 +0.050 (+0.83%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.736 5.785 5.717 5.754 191,747 +0.01(+0.22%)
Aug 29, 2019 5.705 5.779 5.692 5.742 187,031 +0.04(+0.76%)
Aug 28, 2019 5.767 5.768 5.643 5.699 259,482 -0.07(-1.29%)
Aug 27, 2019 5.847 5.851 5.767 5.773 128,806 -0.06(-1.06%)
Aug 26, 2019 5.847 5.909 5.829 5.835 110,136 -0.04(-0.63%)
Aug 23, 2019 5.835 5.916 5.823 5.872 79,182 +0.04(+0.74%)
Aug 22, 2019 5.903 5.903 5.804 5.829 124,619 -0.07(-1.26%)
Aug 21, 2019 5.903 5.941 5.866 5.903 97,836 +0.01(+0.11%)
Aug 20, 2019 5.891 5.940 5.860 5.897 109,386 -0.01(-0.21%)
Aug 19, 2019 5.965 5.978 5.909 5.909 69,465 -0.02(-0.31%)
Aug 16, 2019 5.891 5.940 5.891 5.928 101,276 +0.09(+1.49%)
Aug 15, 2019 5.823 5.903 5.773 5.841 173,336 +0.02(+0.32%)
Aug 14, 2019 5.922 5.930 5.800 5.823 255,733 -0.12(-1.98%)
Aug 13, 2019 5.922 6.052 5.916 5.940 176,660 +0.03(+0.52%)
Aug 12, 2019 6.083 6.089 5.854 5.909 287,702 -0.19(-3.15%)
Aug 09, 2019 6.157 6.195 6.102 6.102 161,590 -0.11(-1.78%)
Aug 08, 2019 6.163 6.213 6.071 6.213 194,805 +0.08(+1.31%)
Aug 07, 2019 6.120 6.136 5.972 6.132 240,904 -0.02(-0.30%)
Aug 06, 2019 6.139 6.157 6.077 6.151 129,845 +0.03(+0.50%)
Aug 05, 2019 6.126 6.145 6.089 6.120 213,123 -0.08(-1.29%)
Aug 02, 2019 6.194 6.225 6.151 6.200 206,060 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.