Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.070 +0.060 (+1.00%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.164 2.216 2.164 2.205 265,077 -0.02(-0.71%)
Aug 28, 2009 2.216 2.220 2.189 2.220 428,013 +0.02(+0.82%)
Aug 27, 2009 2.223 2.225 2.196 2.202 210,536 -0.02(-0.71%)
Aug 26, 2009 2.218 2.227 2.196 2.218 504,115 +0.00(+0.00%)
Aug 25, 2009 2.202 2.220 2.178 2.218 264,811 +0.04(+1.86%)
Aug 24, 2009 2.184 2.193 2.164 2.178 242,616 -0.00(-0.10%)
Aug 21, 2009 2.207 2.207 2.153 2.180 319,228 -0.01(-0.31%)
Aug 20, 2009 2.146 2.191 2.146 2.187 266,721 +0.05(+2.53%)
Aug 19, 2009 2.115 2.135 2.115 2.133 223,059 +0.00(+0.11%)
Aug 18, 2009 2.110 2.140 2.103 2.130 378,264 +0.02(+0.96%)
Aug 17, 2009 2.105 2.121 2.033 2.110 750,954 -0.01(-0.53%)
Aug 14, 2009 2.121 2.173 2.119 2.121 503,284 -0.06(-2.69%)
Aug 13, 2009 2.162 2.205 2.146 2.180 540,134 +0.02(+1.04%)
Aug 12, 2009 2.207 2.207 2.153 2.157 610,249 -0.05(-2.15%)
Aug 11, 2009 2.216 2.216 2.184 2.205 273,777 -0.01(-0.61%)
Aug 10, 2009 2.225 2.225 2.184 2.218 461,874 +0.00(+0.10%)
Aug 07, 2009 2.225 2.225 2.173 2.216 527,744 +0.07(+3.03%)
Aug 06, 2009 2.182 2.184 2.151 2.151 365,896 -0.01(-0.52%)
Aug 05, 2009 2.180 2.180 2.153 2.162 247,790 +0.02(+1.05%)
Aug 04, 2009 2.229 2.229 2.139 2.139 354,190 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.