Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.065 +0.055 (+0.92%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.450 2.454 2.423 2.434 377,471 -0.01(-0.46%)
Aug 30, 2006 2.436 2.454 2.416 2.445 436,978 +0.01(+0.37%)
Aug 29, 2006 2.454 2.454 2.416 2.436 405,892 -0.01(-0.46%)
Aug 28, 2006 2.432 2.450 2.416 2.448 595,072 +0.03(+1.30%)
Aug 25, 2006 2.385 2.427 2.371 2.416 447,636 +0.04(+1.71%)
Aug 24, 2006 2.364 2.381 2.360 2.376 527,571 +0.01(+0.48%)
Aug 23, 2006 2.340 2.376 2.340 2.364 535,565 +0.02(+0.96%)
Aug 22, 2006 2.333 2.358 2.331 2.342 436,090 +0.01(+0.29%)
Aug 21, 2006 2.351 2.362 2.333 2.335 397,011 -0.00(-0.19%)
Aug 18, 2006 2.333 2.353 2.322 2.340 397,899 +0.01(+0.39%)
Aug 17, 2006 2.322 2.342 2.313 2.331 482,275 -0.01(-0.29%)
Aug 16, 2006 2.319 2.349 2.317 2.337 522,687 +0.00(+0.00%)
Aug 15, 2006 2.315 2.337 2.308 2.337 605,730 +0.01(+0.29%)
Aug 14, 2006 2.328 2.331 2.308 2.331 396,567 +0.00(+0.19%)
Aug 11, 2006 2.310 2.326 2.297 2.326 403,672 +0.01(+0.29%)
Aug 10, 2006 2.335 2.335 2.308 2.319 304,197 -0.01(-0.39%)
Aug 09, 2006 2.340 2.353 2.317 2.328 361,484 +0.00(+0.19%)
Aug 08, 2006 2.315 2.353 2.313 2.324 745,617 +0.01(+0.39%)
Aug 07, 2006 2.326 2.346 2.308 2.315 406,781 +0.00(+0.00%)
Aug 04, 2006 2.304 2.331 2.297 2.315 494,709 +0.01(+0.49%)
Aug 03, 2006 2.290 2.308 2.288 2.304 584,414 +0.00(+0.00%)
Aug 02, 2006 2.301 2.326 2.256 2.304 1,262,087 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.