Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.283	4.399	4.259	4.365	168,050	+0.11(+2.49%)
Jul 28, 2022	4.259	4.275	4.210	4.259	140,050	+0.07(+1.56%)
Jul 27, 2022	4.193	4.218	4.177	4.193	80,819	+0.03(+0.78%)
Jul 26, 2022	4.226	4.258	4.136	4.161	84,802	-0.07(-1.73%)
Jul 25, 2022	4.275	4.324	4.207	4.234	154,153	-0.03(-0.76%)
Jul 22, 2022	4.251	4.267	4.210	4.267	60,143	+0.07(+1.55%)
Jul 21, 2022	4.112	4.250	4.112	4.202	169,006	+0.03(+0.78%)
Jul 20, 2022	4.087	4.177	4.071	4.169	103,837	+0.11(+2.61%)
Jul 19, 2022	4.112	4.115	4.047	4.063	121,397	+0.00(+0.00%)
Jul 18, 2022	4.104	4.120	4.063	4.063	132,445	-0.03(-0.80%)
Jul 15, 2022	4.234	4.234	4.096	4.096	143,566	-0.09(-2.14%)
Jul 14, 2022	4.193	4.234	4.153	4.185	114,084	-0.01(-0.19%)
Jul 13, 2022	4.177	4.234	4.154	4.193	57,007	-0.02(-0.58%)
Jul 12, 2022	4.251	4.275	4.202	4.218	97,917	-0.03(-0.77%)
Jul 11, 2022	4.193	4.267	4.189	4.251	69,990	+0.04(+0.97%)
Jul 08, 2022	4.145	4.259	4.112	4.210	143,129	-0.01(-0.17%)
Jul 07, 2022	4.193	4.241	4.161	4.217	140,423	+0.06(+1.36%)
Jul 06, 2022	4.225	4.233	4.161	4.161	117,817	-0.06(-1.44%)
Jul 05, 2022	4.128	4.241	4.128	4.221	202,715	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.