Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.513 3.538 3.504 3.525 177,289 +0.03(+0.84%)
Jul 30, 2015 3.488 3.509 3.488 3.496 184,641 +0.00(+0.12%)
Jul 29, 2015 3.509 3.538 3.488 3.492 289,891 +0.01(+0.24%)
Jul 28, 2015 3.479 3.517 3.466 3.483 298,243 +0.00(+0.03%)
Jul 27, 2015 3.530 3.538 3.475 3.482 422,840 -0.07(-2.04%)
Jul 24, 2015 3.555 3.572 3.546 3.555 257,500 -0.01(-0.35%)
Jul 23, 2015 3.563 3.572 3.551 3.568 319,160 +0.02(+0.47%)
Jul 22, 2015 3.542 3.580 3.534 3.551 264,112 -0.03(-0.71%)
Jul 21, 2015 3.517 3.576 3.509 3.576 364,136 +0.05(+1.56%)
Jul 20, 2015 3.580 3.580 3.517 3.521 661,461 -0.05(-1.53%)
Jul 17, 2015 3.627 3.627 3.576 3.576 339,699 -0.04(-1.16%)
Jul 16, 2015 3.635 3.652 3.601 3.618 282,320 -0.02(-0.58%)
Jul 15, 2015 3.614 3.652 3.601 3.639 307,379 +0.02(+0.58%)
Jul 14, 2015 3.639 3.639 3.614 3.618 329,535 -0.03(-0.81%)
Jul 13, 2015 3.656 3.669 3.643 3.648 202,146 -0.01(-0.23%)
Jul 10, 2015 3.669 3.681 3.622 3.656 267,854 +0.02(+0.58%)
Jul 09, 2015 3.648 3.656 3.584 3.635 426,677 -0.00(-0.12%)
Jul 08, 2015 3.568 3.652 3.564 3.639 573,191 +0.01(+0.23%)
Jul 07, 2015 3.639 3.648 3.602 3.631 322,400 +0.00(+0.11%)
Jul 06, 2015 3.606 3.646 3.593 3.627 297,295 -0.03(-0.69%)
Jul 02, 2015 3.648 3.652 3.652 3.652 322,762 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.