Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.040 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.711 4.793 4.647 4.756 180,186 +0.04(+0.78%)
Jun 29, 2023 4.747 4.775 4.665 4.720 128,469 -0.05(-0.96%)
Jun 28, 2023 4.756 4.807 4.720 4.765 87,635 -0.02(-0.38%)
Jun 27, 2023 4.802 4.839 4.775 4.784 69,821 -0.05(-1.13%)
Jun 26, 2023 4.793 4.866 4.784 4.839 77,486 +0.02(+0.38%)
Jun 23, 2023 4.848 4.889 4.802 4.820 73,468 -0.06(-1.31%)
Jun 22, 2023 4.875 4.926 4.818 4.884 77,983 -0.06(-1.29%)
Jun 21, 2023 4.939 4.985 4.921 4.948 59,128 -0.05(-0.92%)
Jun 20, 2023 4.939 5.049 4.866 4.994 201,906 +0.09(+1.87%)
Jun 16, 2023 4.939 4.958 4.839 4.903 74,869 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.