Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.766 +0.016 (+0.29%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.983	6.057	5.970	6.001	137,694	-0.01(-0.21%)
Jun 27, 2019	5.983	6.032	5.952	6.013	207,265	+0.08(+1.35%)
Jun 26, 2019	5.933	5.954	5.921	5.933	48,796	+0.01(+0.21%)
Jun 25, 2019	5.964	5.976	5.905	5.921	164,690	-0.02(-0.42%)
Jun 24, 2019	5.983	5.983	5.915	5.945	163,729	+0.01(+0.10%)
Jun 21, 2019	5.958	5.976	5.902	5.940	169,408	-0.02(-0.30%)
Jun 20, 2019	5.939	5.958	5.915	5.958	175,233	+0.05(+0.84%)
Jun 19, 2019	5.921	5.933	5.871	5.908	98,706	+0.00(+0.00%)
Jun 18, 2019	5.970	6.026	5.840	5.908	202,657	-0.06(-1.04%)
Jun 17, 2019	5.976	5.976	5.921	5.970	129,350	+0.00(+0.00%)
Jun 14, 2019	5.908	6.013	5.884	5.970	183,970	+0.04(+0.63%)
Jun 13, 2019	6.032	6.032	5.933	5.933	101,701	-0.03(-0.52%)
Jun 12, 2019	5.989	6.038	5.964	5.964	119,391	-0.07(-1.22%)
Jun 11, 2019	6.025	6.068	5.927	6.037	230,582	+0.04(+0.72%)
Jun 10, 2019	6.019	6.031	5.859	5.994	235,893	-0.04(-0.71%)
Jun 07, 2019	5.853	6.050	5.835	6.037	342,405	+0.20(+3.47%)
Jun 06, 2019	5.798	5.847	5.793	5.835	158,636	+0.01(+0.21%)
Jun 05, 2019	5.847	5.865	5.736	5.822	235,289	-0.01(-0.21%)
Jun 04, 2019	5.829	5.851	5.807	5.835	127,567	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.