Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.468 5.519 5.447 5.496 146,907 +0.04(+0.73%)
Jun 28, 2018 5.525 5.547 5.451 5.457 232,383 -0.02(-0.41%)
Jun 27, 2018 5.519 5.530 5.479 5.479 167,044 -0.04(-0.72%)
Jun 26, 2018 5.502 5.525 5.491 5.519 100,971 +0.01(+0.21%)
Jun 25, 2018 5.502 5.508 5.451 5.508 154,746 +0.01(+0.10%)
Jun 22, 2018 5.502 5.519 5.476 5.502 88,905 +0.00(+0.00%)
Jun 21, 2018 5.502 5.513 5.485 5.502 103,093 -0.02(-0.31%)
Jun 20, 2018 5.445 5.530 5.436 5.519 312,673 +0.07(+1.36%)
Jun 19, 2018 5.406 5.451 5.383 5.445 161,164 +0.01(+0.10%)
Jun 18, 2018 5.440 5.451 5.411 5.440 132,657 +0.00(+0.00%)
Jun 15, 2018 5.474 5.440 5.440 150,084 +0.00(+0.00%)
Jun 14, 2018 5.406 5.440 5.366 5.440 266,770 +0.02(+0.42%)
Jun 13, 2018 5.451 5.474 5.394 5.417 131,879 -0.02(-0.42%)
Jun 12, 2018 5.485 5.502 5.434 5.440 185,712 -0.02(-0.42%)
Jun 11, 2018 5.496 5.496 5.451 5.462 115,627 -0.03(-0.52%)
Jun 08, 2018 5.451 5.502 5.445 5.491 141,712 +0.04(+0.75%)
Jun 07, 2018 5.422 5.461 5.410 5.450 161,029 +0.03(+0.52%)
Jun 06, 2018 5.399 5.422 151,992 +0.00(+0.00%)
Jun 05, 2018 5.455 5.461 5.399 5.422 168,084 -0.01(-0.21%)
Jun 04, 2018 5.467 5.472 5.410 5.433 280,954 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.