Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.761 +0.011 (+0.19%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.249 5.322 5.249 5.280 202,483 +0.01(+0.20%)
Jun 29, 2017 5.259 5.285 5.234 5.270 148,275 -0.02(-0.39%)
Jun 28, 2017 5.254 5.311 5.244 5.291 240,715 +0.03(+0.59%)
Jun 27, 2017 5.291 5.301 5.249 5.259 267,370 -0.05(-0.88%)
Jun 26, 2017 5.342 5.348 5.275 5.306 234,875 +0.02(+0.29%)
Jun 23, 2017 5.270 5.307 5.262 5.291 139,565 +0.02(+0.39%)
Jun 22, 2017 5.249 5.295 5.234 5.270 179,867 +0.02(+0.39%)
Jun 21, 2017 5.239 5.259 5.208 5.249 175,959 +0.04(+0.80%)
Jun 20, 2017 5.239 5.277 5.177 5.208 239,052 -0.02(-0.30%)
Jun 19, 2017 5.140 5.244 5.140 5.223 309,934 +0.08(+1.61%)
Jun 16, 2017 5.197 5.218 5.088 5.140 210,729 -0.08(-1.59%)
Jun 15, 2017 5.140 5.239 5.130 5.223 292,426 +0.05(+0.90%)
Jun 14, 2017 5.171 5.280 5.145 5.177 346,541 -0.01(-0.20%)
Jun 13, 2017 5.244 5.296 5.083 5.187 470,981 -0.06(-1.18%)
Jun 12, 2017 5.275 5.332 5.234 5.249 258,341 -0.03(-0.49%)
Jun 09, 2017 5.337 5.380 5.275 5.275 266,220 -0.06(-1.17%)
Jun 08, 2017 5.337 5.389 5.275 5.337 272,265 -0.02(-0.46%)
Jun 07, 2017 5.311 5.393 5.311 5.362 260,880 +0.05(+0.97%)
Jun 06, 2017 5.331 5.367 5.311 5.311 270,844 -0.05(-0.86%)
Jun 05, 2017 5.352 5.372 5.331 5.357 396,549 +0.01(+0.10%)
Jun 02, 2017 5.311 5.352 5.275 5.352 387,970 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.