Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.766 +0.016 (+0.29%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.041	4.093	4.026	4.060	322,320	+0.02(+0.47%)
Jun 27, 2014	4.034	4.041	4.007	4.041	158,145	+0.01(+0.28%)
Jun 26, 2014	4.018	4.041	4.007	4.030	118,640	+0.03(+0.66%)
Jun 25, 2014	3.996	4.022	3.996	4.003	217,439	+0.00(+0.00%)
Jun 24, 2014	4.007	4.034	4.003	4.003	308,342	-0.01(-0.19%)
Jun 23, 2014	4.018	4.022	4.007	4.011	271,855	-0.02(-0.38%)
Jun 20, 2014	4.026	4.034	4.018	4.026	334,106	-0.01(-0.32%)
Jun 19, 2014	4.053	4.053	4.026	4.039	167,424	-0.01(-0.15%)
Jun 18, 2014	4.034	4.049	4.030	4.045	137,539	+0.02(+0.55%)
Jun 17, 2014	4.026	4.053	3.992	4.023	277,682	-0.02(-0.54%)
Jun 16, 2014	4.079	4.083	4.045	4.045	224,736	-0.03(-0.84%)
Jun 13, 2014	4.037	4.098	4.034	4.079	352,944	+0.04(+0.94%)
Jun 12, 2014	4.041	4.068	4.041	4.041	200,788	+0.00(+0.00%)
Jun 11, 2014	4.041	4.056	4.037	4.041	117,467	-0.02(-0.37%)
Jun 10, 2014	4.071	4.071	4.045	4.056	189,601	+0.00(+0.00%)
Jun 06, 2014	4.034	4.067	4.028	4.056	237,894	+0.03(+0.84%)
Jun 05, 2014	4.026	4.037	4.011	4.022	257,574	+0.01(+0.19%)
Jun 04, 2014	4.053	4.079	3.951	4.015	721,239	-0.06(-1.39%)
Jun 03, 2014	4.068	4.090	4.056	4.071	317,686	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.