Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.993 2.072 1.982 1.984 490,006 +0.00(+0.11%)
Jun 29, 2009 1.957 2.009 1.955 1.982 330,232 +0.02(+1.27%)
Jun 26, 2009 1.955 1.957 1.936 1.957 321,022 +0.00(+0.00%)
Jun 25, 2009 1.957 1.973 1.950 1.957 304,391 -0.02(-0.91%)
Jun 24, 2009 2.027 2.036 1.950 1.975 342,018 -0.02(-1.13%)
Jun 23, 2009 1.950 2.022 1.943 1.997 277,578 +0.04(+2.07%)
Jun 22, 2009 1.982 1.999 1.950 1.957 217,401 -0.04(-2.14%)
Jun 19, 2009 1.995 2.022 1.984 2.000 235,982 +0.02(+0.91%)
Jun 18, 2009 1.975 1.995 1.961 1.982 181,995 -0.01(-0.68%)
Jun 17, 2009 1.975 1.995 1.950 1.995 219,657 -0.01(-0.33%)
Jun 16, 2009 2.002 2.004 1.982 2.002 144,058 +0.01(+0.33%)
Jun 15, 2009 2.004 2.033 1.986 1.995 162,616 -0.02(-1.00%)
Jun 12, 2009 2.031 2.040 1.961 2.015 284,146 -0.00(-0.22%)
Jun 11, 2009 2.002 2.033 1.984 2.020 166,572 +0.03(+1.47%)
Jun 10, 2009 2.031 2.031 1.970 1.991 220,088 -0.03(-1.67%)
Jun 09, 2009 2.029 2.047 2.022 2.024 355,114 -0.01(-0.66%)
Jun 08, 2009 2.049 2.054 2.029 2.038 332,462 -0.03(-1.42%)
Jun 05, 2009 2.063 2.072 2.004 2.067 399,934 +0.05(+2.23%)
Jun 04, 2009 1.959 2.060 1.946 2.022 348,031 +0.08(+4.30%)
Jun 03, 2009 1.937 1.969 1.928 1.939 390,969 -0.03(-1.60%)
Jun 02, 2009 2.139 2.139 1.959 1.970 876,024 +0.03(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.