Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.375 3.417 3.366 3.402 229,307 +0.02(+0.44%)
May 30, 2012 3.360 3.387 3.348 3.387 174,827 +0.00(+0.09%)
May 29, 2012 3.375 3.384 3.348 3.384 227,297 +0.03(+0.90%)
May 25, 2012 3.387 3.387 3.308 3.354 223,152 -0.02(-0.62%)
May 24, 2012 3.312 3.375 3.305 3.375 339,437 +0.05(+1.54%)
May 23, 2012 3.257 3.333 3.257 3.324 200,444 +0.05(+1.38%)
May 22, 2012 3.257 3.315 3.257 3.278 301,436 +0.02(+0.55%)
May 21, 2012 3.287 3.296 3.218 3.260 367,124 +0.02(+0.65%)
May 18, 2012 3.242 3.295 3.224 3.239 369,382 +0.00(+0.09%)
May 17, 2012 3.321 3.333 3.206 3.236 850,549 -0.08(-2.54%)
May 16, 2012 3.321 3.342 3.305 3.321 341,084 -0.01(-0.27%)
May 15, 2012 3.366 3.381 3.327 3.330 334,212 -0.03(-0.90%)
May 14, 2012 3.405 3.408 3.354 3.360 328,724 -0.05(-1.50%)
May 11, 2012 3.387 3.411 3.378 3.411 174,844 +0.03(+0.98%)
May 10, 2012 3.408 3.417 3.372 3.378 293,301 -0.02(-0.53%)
May 09, 2012 3.372 3.414 3.372 3.396 176,448 +0.01(+0.27%)
May 08, 2012 3.393 3.399 3.381 3.387 207,125 -0.01(-0.26%)
May 07, 2012 3.384 3.406 3.384 3.396 172,979 +0.01(+0.35%)
May 04, 2012 3.387 3.423 3.378 3.384 210,952 -0.03(-0.79%)
May 03, 2012 3.426 3.432 3.369 3.411 250,281 -0.02(-0.61%)
May 02, 2012 3.426 3.441 3.408 3.432 322,982 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.