Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.858 1.907 1.833 1.907 468,162 +0.08(+4.57%)
Apr 29, 2009 1.815 1.833 1.792 1.824 254,477 +0.00(+0.00%)
Apr 28, 2009 1.781 1.824 1.781 1.824 316,626 +0.03(+1.89%)
Apr 27, 2009 1.779 1.799 1.779 1.790 238,047 -0.00(-0.00%)
Apr 24, 2009 1.790 1.813 1.779 1.790 365,252 -0.01(-0.37%)
Apr 23, 2009 1.797 1.799 1.779 1.797 359,484 +0.01(+0.76%)
Apr 22, 2009 1.772 1.795 1.772 1.783 191,454 +0.01(+0.76%)
Apr 21, 2009 1.777 1.795 1.768 1.770 318,269 -0.01(-0.38%)
Apr 20, 2009 1.779 1.806 1.774 1.777 285,212 -0.02(-1.00%)
Apr 17, 2009 1.801 1.820 1.781 1.795 359,981 -0.02(-0.87%)
Apr 16, 2009 1.799 1.815 1.774 1.810 129,745 +0.03(+1.64%)
Apr 15, 2009 1.792 1.801 1.779 1.781 186,529 -0.01(-0.63%)
Apr 14, 2009 1.799 1.799 1.759 1.792 301,265 +0.02(+0.90%)
Apr 13, 2009 1.761 1.779 1.696 1.777 382,749 +0.08(+4.77%)
Apr 09, 2009 1.738 1.745 1.691 1.696 507,774 -0.04(-2.46%)
Apr 08, 2009 1.804 1.804 1.718 1.738 242,803 -0.05(-2.53%)
Apr 07, 2009 1.779 1.783 1.761 1.783 218,938 +0.00(+0.00%)
Apr 06, 2009 1.801 1.801 1.779 1.783 264,585 -0.00(-0.13%)
Apr 03, 2009 1.777 1.788 1.752 1.786 284,732 +0.00(+0.25%)
Apr 02, 2009 1.743 1.801 1.723 1.781 618,704 +0.08(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.