Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.551	2.592	2.542	2.592	243,353	+0.03(+1.32%)
Apr 27, 2007	2.563	2.587	2.549	2.558	294,866	-0.03(-1.13%)
Apr 26, 2007	2.558	2.590	2.549	2.587	295,310	-0.01(-0.35%)
Apr 25, 2007	2.583	2.596	2.554	2.596	397,448	+0.03(+1.14%)
Apr 24, 2007	2.605	2.605	2.545	2.567	251,347	-0.04(-1.47%)
Apr 23, 2007	2.565	2.605	2.560	2.605	349,487	+0.02(+0.87%)
Apr 20, 2007	2.567	2.590	2.540	2.583	300,639	+0.02(+0.97%)
Apr 19, 2007	2.522	2.567	2.522	2.558	356,149	+0.02(+0.71%)
Apr 18, 2007	2.518	2.540	2.513	2.540	341,050	+0.00(+0.09%)
Apr 17, 2007	2.529	2.538	2.513	2.538	333,945	+0.01(+0.45%)
Apr 16, 2007	2.551	2.551	2.520	2.527	468,500	-0.03(-1.15%)
Apr 13, 2007	2.545	2.565	2.529	2.556	347,711	+0.01(+0.44%)
Apr 12, 2007	2.518	2.545	2.511	2.545	278,435	+0.00(+0.00%)
Apr 11, 2007	2.515	2.545	2.509	2.545	359,257	+0.02(+0.62%)
Apr 10, 2007	2.513	2.538	2.513	2.529	274,883	-0.00(-0.09%)
Apr 09, 2007	2.515	2.533	2.506	2.531	313,517	-0.00(-0.09%)
Apr 05, 2007	2.533	2.560	2.524	2.533	214,932	-0.01(-0.44%)
Apr 04, 2007	2.511	2.545	2.502	2.545	214,932	+0.01(+0.44%)
Apr 03, 2007	2.533	2.545	2.522	2.533	315,294	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.