Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.659 4.714 4.588 4.620 256,093 -0.02(-0.34%)
Mar 30, 2022 4.588 4.675 4.455 4.635 387,683 +0.10(+2.25%)
Mar 29, 2022 4.494 4.565 4.368 4.533 415,926 +0.04(+0.87%)
Mar 28, 2022 4.510 4.604 4.392 4.494 214,778 -0.03(-0.69%)
Mar 25, 2022 4.557 4.572 4.525 4.525 139,438 -0.02(-0.52%)
Mar 24, 2022 4.502 4.596 4.439 4.549 244,351 +0.05(+1.05%)
Mar 23, 2022 4.620 4.690 4.470 4.502 225,077 -0.12(-2.55%)
Mar 22, 2022 4.572 4.690 4.557 4.620 216,929 +0.03(+0.68%)
Mar 21, 2022 4.502 4.706 4.478 4.588 290,018 +0.09(+1.92%)
Mar 18, 2022 4.510 4.596 4.407 4.502 124,583 +0.00(+0.00%)
Mar 17, 2022 4.533 4.572 4.439 4.502 229,549 -0.01(-0.17%)
Mar 16, 2022 4.368 4.510 4.363 4.510 145,067 +0.20(+4.74%)
Mar 15, 2022 4.258 4.337 4.219 4.305 260,105 -0.02(-0.54%)
Mar 14, 2022 4.478 4.635 4.282 4.329 325,636 -0.10(-2.30%)
Mar 11, 2022 4.384 4.431 4.356 4.431 210,887 +0.08(+1.81%)
Mar 10, 2022 4.352 4.392 4.329 4.352 158,567 +0.02(+0.38%)
Mar 09, 2022 4.367 4.390 4.320 4.336 187,615 +0.02(+0.36%)
Mar 08, 2022 4.367 4.383 4.281 4.320 217,673 -0.05(-1.25%)
Mar 07, 2022 4.445 4.460 4.344 4.375 377,445 -0.09(-1.92%)
Mar 04, 2022 4.554 4.608 4.281 4.460 601,963 -0.16(-3.37%)
Mar 03, 2022 4.663 4.670 4.569 4.616 184,040 -0.05(-1.00%)
Mar 02, 2022 4.585 4.671 4.585 4.663 241,238 +0.09(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.