Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.040 -0.010 (-0.17%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.269 4.304 4.218 4.235 243,876 -0.06(-1.40%)
Dec 29, 2022 4.338 4.338 4.244 4.295 173,533 -0.02(-0.40%)
Dec 28, 2022 4.304 4.339 4.278 4.312 97,382 -0.01(-0.20%)
Dec 27, 2022 4.389 4.449 4.287 4.321 198,959 -0.08(-1.84%)
Dec 23, 2022 4.389 4.475 4.372 4.402 54,942 +0.01(+0.28%)
Dec 22, 2022 4.329 4.432 4.329 4.389 145,658 +0.02(+0.39%)
Dec 21, 2022 4.338 4.458 4.321 4.372 279,435 +0.00(+0.00%)
Dec 20, 2022 4.364 4.398 4.359 4.372 91,110 +0.00(+0.00%)
Dec 19, 2022 4.389 4.432 4.364 4.372 76,821 -0.05(-1.16%)
Dec 16, 2022 4.449 4.449 4.364 4.424 131,812 -0.04(-0.96%)
Dec 15, 2022 4.492 4.527 4.355 4.467 129,568 -0.03(-0.57%)
Dec 14, 2022 4.552 4.601 4.484 4.492 174,018 -0.08(-1.69%)
Dec 13, 2022 4.655 4.655 4.561 4.570 198,154 -0.03(-0.56%)
Dec 12, 2022 4.638 4.687 4.552 4.595 167,559 -0.03(-0.74%)
Dec 09, 2022 4.681 4.732 4.630 4.630 152,724 -0.03(-0.72%)
Dec 08, 2022 4.680 4.731 4.629 4.663 127,729 +0.03(+0.73%)
Dec 07, 2022 4.561 4.646 4.553 4.629 97,486 +0.10(+2.25%)
Dec 06, 2022 4.604 4.612 4.502 4.527 161,797 -0.06(-1.30%)
Dec 05, 2022 4.654 4.714 4.587 4.587 214,446 -0.06(-1.28%)
Dec 02, 2022 4.493 4.688 4.493 4.646 224,103 +0.15(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.