Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.231	3.260	3.225	3.242	338,364	+0.01(+0.18%)
Dec 29, 2011	3.260	3.298	3.225	3.237	512,102	-0.05(-1.50%)
Dec 28, 2011	3.414	3.429	3.271	3.286	509,781	-0.03(-1.05%)
Dec 27, 2011	3.374	3.383	3.321	3.321	694,616	-0.06(-1.66%)
Dec 23, 2011	3.332	3.383	3.324	3.377	548,365	+0.10(+2.90%)
Dec 21, 2011	3.226	3.290	3.226	3.282	379,817	+0.06(+1.74%)
Dec 20, 2011	3.251	3.253	3.220	3.226	503,341	+0.00(+0.09%)
Dec 19, 2011	3.259	3.264	3.220	3.223	313,781	-0.03(-0.95%)
Dec 16, 2011	3.265	3.268	3.234	3.254	292,142	+0.03(+0.87%)
Dec 15, 2011	3.273	3.273	3.226	3.226	114,531	+0.01(+0.17%)
Dec 14, 2011	3.248	3.273	3.209	3.220	275,093	-0.03(-0.95%)
Dec 13, 2011	3.192	3.293	3.192	3.251	800,405	+0.06(+1.75%)
Dec 12, 2011	3.206	3.237	3.192	3.195	317,123	-0.06(-1.72%)
Dec 09, 2011	3.262	3.273	3.201	3.251	251,690	-0.00(-0.09%)
Dec 08, 2011	3.268	3.293	3.220	3.254	491,517	-0.02(-0.60%)
Dec 07, 2011	3.279	3.282	3.237	3.273	420,006	+0.01(+0.34%)
Dec 06, 2011	3.251	3.282	3.226	3.262	362,690	+0.01(+0.17%)
Dec 05, 2011	3.232	3.259	3.215	3.257	607,085	+0.05(+1.48%)
Dec 02, 2011	3.204	3.232	3.193	3.209	315,468	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.