Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.044	4.066	4.026	4.044	364,339	+0.03(+0.65%)
Nov 27, 2015	4.031	4.044	4.013	4.018	117,706	+0.02(+0.44%)
Nov 25, 2015	3.991	4.000	4.000	4.000	292,327	+0.02(+0.55%)
Nov 24, 2015	3.991	4.031	3.970	3.978	268,820	+0.00(+0.00%)
Nov 23, 2015	3.908	4.066	3.904	3.978	536,927	+0.07(+1.90%)
Nov 20, 2015	3.908	3.926	3.891	3.904	248,222	-0.00(-0.11%)
Nov 19, 2015	3.887	3.930	3.878	3.908	373,129	+0.04(+1.13%)
Nov 18, 2015	3.887	3.888	3.852	3.865	203,046	-0.00(-0.11%)
Nov 17, 2015	3.830	3.891	3.817	3.869	348,043	+0.04(+1.03%)
Nov 16, 2015	3.825	3.834	3.803	3.830	293,132	+0.02(+0.57%)
Nov 13, 2015	3.821	3.838	3.799	3.808	279,957	-0.04(-1.14%)
Nov 12, 2015	3.834	3.869	3.817	3.852	401,541	+0.01(+0.23%)
Nov 11, 2015	3.856	3.873	3.834	3.843	259,037	-0.02(-0.57%)
Nov 10, 2015	3.904	3.926	3.856	3.865	467,800	-0.04(-1.01%)
Nov 09, 2015	3.961	3.990	3.904	3.904	327,265	-0.05(-1.22%)
Nov 06, 2015	3.974	3.978	3.926	3.952	392,610	-0.04(-1.08%)
Nov 05, 2015	4.021	4.021	3.991	3.995	251,983	-0.01(-0.31%)
Nov 04, 2015	3.991	4.013	3.982	4.008	483,291	+0.00(+0.10%)
Nov 03, 2015	4.017	4.026	3.991	4.004	448,192	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.