Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.065 +0.055 (+0.92%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.364	2.364	2.310	2.313	303,592	-0.03(-1.45%)
Nov 27, 2009	2.286	2.364	2.277	2.347	291,922	-0.00(-0.19%)
Nov 25, 2009	2.322	2.353	2.305	2.351	394,459	+0.04(+1.85%)
Nov 24, 2009	2.328	2.328	2.272	2.308	373,823	+0.03(+1.20%)
Nov 23, 2009	2.297	2.304	2.274	2.281	246,115	+0.01(+0.29%)
Nov 20, 2009	2.274	2.297	2.250	2.274	491,783	-0.01(-0.49%)
Nov 19, 2009	2.263	2.290	2.252	2.286	292,277	+0.02(+0.98%)
Nov 18, 2009	2.274	2.286	2.252	2.263	391,746	-0.01(-0.44%)
Nov 17, 2009	2.268	2.288	2.263	2.273	281,655	+0.02(+0.76%)
Nov 16, 2009	2.252	2.274	2.250	2.256	252,372	+0.00(+0.20%)
Nov 13, 2009	2.244	2.252	2.227	2.252	298,987	+0.00(+0.10%)
Nov 12, 2009	2.272	2.272	2.234	2.250	273,240	-0.03(-1.48%)
Nov 11, 2009	2.252	2.308	2.245	2.283	455,186	+0.03(+1.40%)
Nov 10, 2009	2.304	2.304	2.243	2.252	438,796	-0.05(-2.15%)
Nov 09, 2009	2.277	2.310	2.277	2.301	414,722	+0.00(+0.20%)
Nov 06, 2009	2.286	2.308	2.267	2.297	456,368	+0.01(+0.59%)
Nov 05, 2009	2.281	2.283	2.265	2.283	318,558	+0.02(+1.10%)
Nov 04, 2009	2.279	2.281	2.254	2.259	374,378	-0.00(-0.20%)
Nov 03, 2009	2.229	2.265	2.211	2.263	468,633	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.