Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.425 5.514 5.395 5.425 174,520 -0.02(-0.41%)
Oct 28, 2021 5.634 5.634 5.410 5.447 277,289 -0.15(-2.68%)
Oct 27, 2021 5.507 5.612 5.499 5.597 136,519 +0.10(+1.91%)
Oct 26, 2021 5.492 5.462 5.492 176,654 -0.03(-0.54%)
Oct 25, 2021 5.499 5.559 5.462 5.522 141,256 -0.01(-0.14%)
Oct 22, 2021 5.567 5.574 5.507 5.529 65,099 -0.04(-0.67%)
Oct 21, 2021 5.514 5.597 5.514 5.567 56,932 +0.04(+0.81%)
Oct 20, 2021 5.462 5.559 5.462 5.522 125,849 +0.04(+0.82%)
Oct 19, 2021 5.567 5.627 5.395 5.477 169,659 -0.08(-1.48%)
Oct 18, 2021 5.537 5.619 5.520 5.559 106,908 +0.04(+0.68%)
Oct 15, 2021 5.552 5.604 5.507 5.522 125,241 -0.04(-0.81%)
Oct 14, 2021 5.739 5.777 5.544 5.567 130,164 -0.13(-2.37%)
Oct 13, 2021 5.567 5.769 5.522 5.702 488,748 +0.13(+2.42%)
Oct 12, 2021 5.634 5.670 5.552 5.567 101,435 -0.05(-0.93%)
Oct 11, 2021 5.679 5.724 5.552 5.619 215,436 -0.10(-1.70%)
Oct 08, 2021 5.462 5.799 5.462 5.717 640,132 +0.24(+4.39%)
Oct 07, 2021 5.372 5.566 5.372 5.476 151,637 +0.13(+2.51%)
Oct 06, 2021 5.298 5.372 5.298 5.342 125,228 -0.01(-0.14%)
Oct 05, 2021 5.335 5.376 5.320 5.350 233,762 +0.01(+0.14%)
Oct 04, 2021 5.201 5.357 5.201 5.342 369,579 +0.25(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.