Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.783 4.852 4.704 4.825 359,018 +0.05(+1.11%)
Oct 30, 2017 4.799 4.820 4.746 4.772 328,944 -0.04(-0.88%)
Oct 27, 2017 4.746 4.836 4.746 4.815 416,268 +0.08(+1.67%)
Oct 26, 2017 4.756 4.772 4.735 4.735 266,109 -0.04(-0.78%)
Oct 25, 2017 4.756 4.809 4.704 4.772 540,287 +0.01(+0.11%)
Oct 24, 2017 4.793 4.815 4.704 4.767 657,447 -0.02(-0.44%)
Oct 23, 2017 4.788 4.862 4.788 4.788 261,786 -0.03(-0.55%)
Oct 20, 2017 4.841 4.841 4.783 4.815 433,038 +0.02(+0.33%)
Oct 19, 2017 4.772 4.862 4.704 4.799 766,475 +0.01(+0.22%)
Oct 18, 2017 4.915 4.968 4.756 4.788 1,138,442 -0.18(-3.72%)
Oct 17, 2017 4.994 5.015 4.915 4.973 625,165 -0.05(-0.95%)
Oct 16, 2017 5.047 5.068 5.000 5.021 759,377 -0.06(-1.25%)
Oct 13, 2017 5.063 5.111 5.063 5.084 174,130 -0.01(-0.10%)
Oct 12, 2017 5.042 5.095 5.021 5.089 253,120 +0.03(+0.54%)
Oct 11, 2017 5.088 5.098 5.059 5.062 263,769 -0.03(-0.52%)
Oct 10, 2017 5.099 5.109 5.072 5.088 193,077 -0.01(-0.10%)
Oct 09, 2017 5.130 5.130 5.082 5.093 251,825 -0.01(-0.10%)
Oct 06, 2017 5.093 5.101 5.062 5.099 232,794 -0.02(-0.31%)
Oct 05, 2017 5.120 5.124 5.078 5.114 317,479 -0.02(-0.31%)
Oct 04, 2017 5.099 5.135 5.099 5.130 307,078 +0.02(+0.31%)
Oct 03, 2017 5.120 5.125 5.109 5.114 571,449 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.