Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.608	3.633	3.555	3.583	389,214	+0.00(+0.00%)
Oct 26, 2012	3.549	3.583	3.583	3.583	334,718	+0.02(+0.44%)
Oct 25, 2012	3.624	3.624	3.477	3.568	671,672	-0.03(-0.95%)
Oct 24, 2012	3.602	3.617	3.574	3.602	271,802	-0.00(-0.09%)
Oct 23, 2012	3.642	3.664	3.586	3.605	517,663	-0.04(-1.03%)
Oct 19, 2012	3.652	3.664	3.627	3.642	305,615	-0.03(-0.76%)
Oct 18, 2012	3.649	3.677	3.627	3.670	291,767	+0.03(+0.94%)
Oct 17, 2012	3.630	3.658	3.627	3.636	192,042	+0.01(+0.23%)
Oct 16, 2012	3.642	3.670	3.596	3.628	384,935	-0.00(-0.06%)
Oct 15, 2012	3.624	3.667	3.615	3.630	358,132	+0.00(+0.00%)
Oct 12, 2012	3.658	3.698	3.611	3.630	689,185	-0.01(-0.34%)
Oct 11, 2012	3.564	3.670	3.536	3.642	707,926	+0.08(+2.18%)
Oct 10, 2012	3.680	3.683	3.427	3.564	2,439,859	-0.12(-3.21%)
Oct 09, 2012	3.832	3.835	3.667	3.683	1,122,948	-0.13(-3.43%)
Oct 08, 2012	3.866	3.882	3.792	3.813	640,464	-0.07(-1.75%)
Oct 05, 2012	3.866	3.940	3.866	3.882	180,172	+0.01(+0.32%)
Oct 04, 2012	3.860	3.885	3.860	3.869	288,683	+0.02(+0.39%)
Oct 03, 2012	3.866	3.866	3.835	3.854	270,965	-0.01(-0.23%)
Oct 02, 2012	3.866	3.878	3.844	3.863	289,563	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.