Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.207 2.250 2.187 2.205 427,981 -0.00(-0.20%)
Oct 29, 2009 2.150 2.247 2.119 2.209 394,315 -0.00(-0.10%)
Oct 28, 2009 2.261 2.261 2.196 2.211 531,391 -0.04(-1.60%)
Oct 27, 2009 2.232 2.252 2.209 2.247 325,922 +0.00(+0.10%)
Oct 26, 2009 2.241 2.252 2.236 2.245 264,176 -0.00(-0.20%)
Oct 23, 2009 2.245 2.252 2.243 2.250 318,892 +0.01(+0.30%)
Oct 22, 2009 2.238 2.259 2.218 2.243 511,678 +0.00(+0.10%)
Oct 21, 2009 2.202 2.250 2.198 2.241 519,165 +0.03(+1.32%)
Oct 20, 2009 2.214 2.218 2.184 2.211 461,194 +0.02(+1.03%)
Oct 19, 2009 2.128 2.207 2.126 2.189 548,785 +0.05(+2.21%)
Oct 16, 2009 2.119 2.150 2.101 2.142 625,035 +0.01(+0.32%)
Oct 15, 2009 2.166 2.173 2.069 2.135 2,077,638 -0.06(-2.87%)
Oct 14, 2009 2.245 2.252 2.169 2.198 958,715 -0.05(-2.30%)
Oct 13, 2009 2.259 2.263 2.238 2.250 443,084 -0.02(-0.79%)
Oct 12, 2009 2.261 2.304 2.259 2.268 544,851 -0.01(-0.30%)
Oct 09, 2009 2.281 2.286 2.263 2.274 310,716 -0.01(-0.49%)
Oct 08, 2009 2.319 2.319 2.279 2.286 576,199 -0.03(-1.26%)
Oct 07, 2009 2.313 2.315 2.297 2.315 308,141 +0.00(+0.00%)
Oct 06, 2009 2.306 2.353 2.288 2.315 447,632 +0.01(+0.39%)
Oct 05, 2009 2.279 2.306 2.277 2.306 288,681 +0.03(+1.29%)
Oct 02, 2009 2.306 2.315 2.277 2.277 399,777 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.