Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.476	3.476	3.449	3.455	216,785	-0.02(-0.67%)
Jan 30, 2012	3.464	3.479	3.444	3.479	314,330	+0.02(+0.68%)
Jan 27, 2012	3.444	3.461	3.441	3.455	288,106	+0.01(+0.43%)
Jan 26, 2012	3.426	3.452	3.423	3.441	299,601	-0.00(-0.09%)
Jan 25, 2012	3.426	3.444	3.404	3.444	501,746	+0.03(+0.94%)
Jan 24, 2012	3.391	3.411	3.385	3.411	348,768	+0.03(+0.87%)
Jan 23, 2012	3.391	3.397	3.364	3.382	368,138	+0.00(+0.09%)
Jan 20, 2012	3.356	3.388	3.356	3.379	603,444	+0.05(+1.50%)
Jan 19, 2012	3.318	3.329	3.300	3.329	439,988	+0.03(+0.98%)
Jan 18, 2012	3.306	3.309	3.280	3.297	415,434	+0.02(+0.72%)
Jan 17, 2012	3.362	3.362	3.265	3.274	610,653	+0.01(+0.45%)
Jan 13, 2012	3.306	3.308	3.259	3.259	570,130	-0.04(-1.15%)
Jan 12, 2012	3.309	3.326	3.291	3.297	906,382	-0.03(-0.79%)
Jan 11, 2012	3.373	3.388	3.318	3.324	487,533	-0.04(-1.20%)
Jan 10, 2012	3.362	3.367	3.327	3.364	422,295	+0.04(+1.21%)
Jan 09, 2012	3.338	3.376	3.324	3.324	559,306	-0.01(-0.17%)
Jan 06, 2012	3.335	3.356	3.330	3.330	295,601	-0.01(-0.17%)
Jan 05, 2012	3.321	3.353	3.321	3.335	383,254	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.