Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.045 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.218 2.222 2.135 2.141 0 -0.08(-3.74%)
Jan 29, 2009 2.214 2.250 2.209 2.225 301,009 +0.01(+0.41%)
Jan 28, 2009 2.223 2.223 2.207 2.216 349,067 +0.01(+0.61%)
Jan 27, 2009 2.198 2.202 2.173 2.202 402,238 +0.01(+0.31%)
Jan 26, 2009 2.193 2.205 2.173 2.196 410,187 +0.00(+0.10%)
Jan 23, 2009 2.189 2.196 2.170 2.193 490,233 +0.01(+0.31%)
Jan 22, 2009 2.137 2.191 2.117 2.187 242,167 +0.05(+2.21%)
Jan 21, 2009 2.184 2.191 2.099 2.139 321,539 -0.06(-2.56%)
Jan 20, 2009 2.193 2.196 2.173 2.196 575,017 +0.03(+1.25%)
Jan 16, 2009 2.139 2.189 2.135 2.169 487,622 +0.05(+2.45%)
Jan 15, 2009 2.092 2.137 2.011 2.117 426,640 +0.07(+3.41%)
Jan 14, 2009 2.058 2.094 2.027 2.047 437,600 -0.11(-5.02%)
Jan 13, 2009 2.074 2.171 2.074 2.155 279,941 +0.05(+2.25%)
Jan 12, 2009 2.094 2.173 2.063 2.108 301,746 +0.02(+1.07%)
Jan 09, 2009 2.110 2.146 2.049 2.085 231,092 -0.05(-2.32%)
Jan 08, 2009 2.031 2.137 2.031 2.135 284,888 +0.08(+4.06%)
Jan 07, 2009 2.029 2.083 2.027 2.051 420,334 -0.05(-2.46%)
Jan 06, 2009 2.196 2.196 2.049 2.103 608,803 -0.05(-2.51%)
Jan 05, 2009 2.038 2.196 2.033 2.157 297,696 +0.07(+3.58%)
Jan 02, 2009 1.914 2.189 1.914 2.083 0 +0.17(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.