Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.030 -0.080 (-1.31%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.939 5.004 4.929 4.948 47,604 +0.03(+0.57%)
Sep 28, 2023 4.920 4.957 4.846 4.920 106,085 +0.01(+0.19%)
Sep 27, 2023 4.957 5.041 4.911 4.911 69,495 -0.05(-0.94%)
Sep 26, 2023 4.976 5.041 4.939 4.957 81,955 -0.05(-0.93%)
Sep 25, 2023 5.004 5.032 4.995 5.004 74,354 -0.02(-0.37%)
Sep 22, 2023 5.032 5.065 5.004 5.023 62,176 +0.02(+0.37%)
Sep 21, 2023 5.051 5.092 5.004 5.004 64,234 -0.08(-1.65%)
Sep 20, 2023 5.125 5.125 5.088 5.088 39,484 -0.01(-0.18%)
Sep 19, 2023 5.116 5.116 5.097 5.097 100,002 +0.00(+0.00%)
Sep 18, 2023 5.088 5.125 5.088 5.097 82,334 -0.01(-0.18%)
Sep 15, 2023 5.097 5.125 5.051 5.106 41,404 -0.02(-0.36%)
Sep 14, 2023 5.106 5.144 5.097 5.125 89,406 +0.00(+0.00%)
Sep 13, 2023 5.106 5.158 5.079 5.125 84,522 +0.05(+0.92%)
Sep 12, 2023 5.032 5.097 5.023 5.079 53,133 +0.02(+0.37%)
Sep 11, 2023 5.041 5.097 5.004 5.060 125,038 +0.04(+0.74%)
Sep 08, 2023 5.032 5.125 5.013 5.023 118,357 -0.08(-1.62%)
Sep 07, 2023 5.078 5.133 5.078 5.106 82,849 -0.02(-0.36%)
Sep 06, 2023 5.115 5.152 5.096 5.124 125,558 -0.01(-0.18%)
Sep 05, 2023 5.115 5.202 5.096 5.133 210,498 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.