Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.281	2.308	2.281	2.297	184,294	+0.01(+0.59%)
Sep 27, 2007	2.313	2.319	2.283	2.283	226,927	+0.00(+0.00%)
Sep 26, 2007	2.313	2.313	2.274	2.283	319,740	-0.03(-1.27%)
Sep 25, 2007	2.283	2.319	2.274	2.313	299,756	+0.02(+0.69%)
Sep 24, 2007	2.288	2.306	2.272	2.297	374,362	+0.03(+1.29%)
Sep 21, 2007	2.263	2.301	2.247	2.268	523,131	-0.00(-0.20%)
Sep 20, 2007	2.315	2.319	2.270	2.272	336,615	-0.05(-2.04%)
Sep 19, 2007	2.265	2.333	2.261	2.319	409,001	+0.05(+2.39%)
Sep 18, 2007	2.274	2.304	2.263	2.265	490,268	+0.01(+0.50%)
Sep 17, 2007	2.283	2.286	2.252	2.254	246,910	-0.02(-0.94%)
Sep 14, 2007	2.283	2.288	2.263	2.275	211,828	+0.01(+0.25%)
Sep 13, 2007	2.263	2.279	2.254	2.270	219,377	+0.01(+0.30%)
Sep 12, 2007	2.274	2.277	2.243	2.263	429,873	-0.01(-0.50%)
Sep 11, 2007	2.261	2.297	2.259	2.274	225,150	-0.01(-0.49%)
Sep 10, 2007	2.283	2.290	2.252	2.286	218,045	+0.00(+0.10%)
Sep 07, 2007	2.250	2.290	2.247	2.283	335,283	+0.03(+1.50%)
Sep 06, 2007	2.254	2.270	2.218	2.250	316,187	+0.02(+0.91%)
Sep 05, 2007	2.193	2.234	2.184	2.229	272,667	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.