Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.689 2.691 2.666 2.680 325,951 -0.01(-0.34%)
Sep 29, 2004 2.680 2.698 2.671 2.689 296,642 +0.00(+0.00%)
Sep 28, 2004 2.695 2.695 2.682 2.689 329,504 -0.01(-0.42%)
Sep 27, 2004 2.689 2.702 2.680 2.700 411,214 +0.01(+0.50%)
Sep 24, 2004 2.718 2.718 2.686 2.686 381,017 -0.02(-0.83%)
Sep 23, 2004 2.684 2.709 2.684 2.709 270,442 +0.01(+0.50%)
Sep 22, 2004 2.698 2.702 2.691 2.695 546,657 +0.00(+0.00%)
Sep 21, 2004 2.698 2.702 2.682 2.695 383,237 +0.01(+0.25%)
Sep 20, 2004 2.693 2.700 2.684 2.689 284,652 -0.00(-0.08%)
Sep 17, 2004 2.698 2.700 2.684 2.691 339,274 -0.01(-0.25%)
Sep 16, 2004 2.691 2.700 2.684 2.698 305,080 +0.02(+0.59%)
Sep 15, 2004 2.677 2.693 2.662 2.682 308,188 +0.01(+0.25%)
Sep 14, 2004 2.659 2.677 2.641 2.675 466,724 +0.04(+1.45%)
Sep 13, 2004 2.639 2.662 2.630 2.637 539,552 -0.00(-0.09%)
Sep 10, 2004 2.614 2.644 2.601 2.639 407,661 +0.02(+0.95%)
Sep 09, 2004 2.605 2.614 2.589 2.614 242,465 +0.00(+0.17%)
Sep 08, 2004 2.592 2.610 2.585 2.610 220,705 +0.01(+0.35%)
Sep 07, 2004 2.639 2.639 2.595 2.601 313,073 -0.02(-0.77%)
Sep 03, 2004 2.628 2.635 2.592 2.621 192,284 +0.00(+0.00%)
Sep 02, 2004 2.646 2.646 2.614 2.621 187,844 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.