Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.675 2.680 2.662 2.668 158,093 -0.00(-0.08%)
Sep 29, 2003 2.680 2.680 2.655 2.671 147,435 -0.01(-0.50%)
Sep 26, 2003 2.682 2.686 2.673 2.684 145,659 +0.01(+0.25%)
Sep 25, 2003 2.646 2.677 2.635 2.677 279,773 +0.03(+1.28%)
Sep 24, 2003 2.655 2.655 2.637 2.644 173,636 -0.02(-0.59%)
Sep 23, 2003 2.655 2.680 2.646 2.659 227,371 -0.02(-0.59%)
Sep 22, 2003 2.686 2.689 2.646 2.675 262,009 -0.00(-0.08%)
Sep 19, 2003 2.680 2.691 2.673 2.677 206,055 +0.00(+0.08%)
Sep 18, 2003 2.675 2.680 2.653 2.675 226,482 +0.00(+0.08%)
Sep 17, 2003 2.657 2.673 2.648 2.673 208,719 +0.02(+0.76%)
Sep 16, 2003 2.655 2.666 2.639 2.653 224,706 +0.01(+0.26%)
Sep 15, 2003 2.641 2.664 2.632 2.646 261,121 +0.02(+0.69%)
Sep 12, 2003 2.605 2.630 2.601 2.628 249,131 +0.03(+1.21%)
Sep 11, 2003 2.592 2.637 2.590 2.596 432,982 +0.01(+0.52%)
Sep 10, 2003 2.662 2.664 2.583 2.583 917,033 -0.07(-2.80%)
Sep 09, 2003 2.639 2.668 2.635 2.657 309,970 +0.00(+0.17%)
Sep 08, 2003 2.686 2.686 2.630 2.653 482,275 -0.02(-0.84%)
Sep 05, 2003 2.659 2.695 2.653 2.675 281,105 +0.03(+1.11%)
Sep 04, 2003 2.662 2.671 2.641 2.646 285,546 -0.01(-0.34%)
Sep 03, 2003 2.682 2.684 2.646 2.655 267,338 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.