Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.060 +0.050 (+0.83%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.335 5.432 5.171 5.246 183,656 -0.06(-1.12%)
Sep 29, 2021 5.327 5.394 5.298 5.305 126,828 -0.02(-0.42%)
Sep 28, 2021 5.432 5.446 5.283 5.327 368,082 -0.12(-2.12%)
Sep 27, 2021 5.513 5.536 5.417 5.443 150,664 -0.09(-1.68%)
Sep 24, 2021 5.573 5.580 5.528 5.536 105,994 -0.02(-0.31%)
Sep 23, 2021 5.543 5.580 5.528 5.553 78,634 +0.02(+0.44%)
Sep 22, 2021 5.543 5.580 5.513 5.528 106,537 -0.02(-0.32%)
Sep 21, 2021 5.528 5.580 5.528 5.546 82,689 +0.03(+0.59%)
Sep 20, 2021 5.521 5.603 5.506 5.513 156,408 -0.10(-1.85%)
Sep 17, 2021 5.692 5.714 5.597 5.618 120,712 -0.08(-1.44%)
Sep 16, 2021 5.640 5.714 5.593 5.699 59,349 +0.10(+1.86%)
Sep 15, 2021 5.595 5.646 5.566 5.595 82,462 +0.03(+0.53%)
Sep 14, 2021 5.536 5.595 5.536 5.566 135,930 -0.01(-0.13%)
Sep 13, 2021 5.655 5.662 5.521 5.573 175,068 -0.01(-0.13%)
Sep 10, 2021 5.677 5.677 5.580 5.580 143,854 -0.10(-1.82%)
Sep 09, 2021 5.662 5.691 5.654 5.684 110,321 +0.02(+0.39%)
Sep 08, 2021 5.632 5.684 5.629 5.662 146,824 +0.04(+0.66%)
Sep 07, 2021 5.684 5.736 5.573 5.625 317,713 -0.12(-2.06%)
Sep 03, 2021 5.869 5.891 5.736 5.743 209,829 -0.14(-2.39%)
Sep 02, 2021 5.876 5.957 5.869 5.883 174,614 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.