Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.150 5.197 5.145 5.182 176,969 +0.04(+0.71%)
Aug 30, 2017 5.171 5.182 5.124 5.145 279,567 -0.01(-0.10%)
Aug 29, 2017 5.119 5.171 5.119 5.150 248,013 +0.00(+0.00%)
Aug 28, 2017 5.166 5.176 5.135 5.150 201,679 +0.03(+0.61%)
Aug 25, 2017 5.135 5.169 5.109 5.119 235,411 -0.01(-0.20%)
Aug 24, 2017 5.156 5.174 5.119 5.130 210,372 -0.01(-0.20%)
Aug 23, 2017 5.135 5.166 5.135 5.140 291,938 -0.03(-0.50%)
Aug 22, 2017 5.130 5.176 5.130 5.166 190,578 +0.04(+0.71%)
Aug 21, 2017 5.161 5.161 5.114 5.130 187,081 -0.03(-0.61%)
Aug 18, 2017 5.077 5.182 5.062 5.161 211,876 +0.08(+1.64%)
Aug 17, 2017 5.077 5.145 5.057 5.077 323,057 -0.07(-1.42%)
Aug 16, 2017 5.208 5.211 5.093 5.150 306,347 -0.06(-1.10%)
Aug 15, 2017 5.171 5.215 5.171 5.208 198,856 +0.05(+1.01%)
Aug 14, 2017 5.244 5.312 5.156 5.156 320,021 -0.02(-0.30%)
Aug 11, 2017 5.083 5.182 4.869 5.171 777,834 +0.07(+1.33%)
Aug 10, 2017 5.296 5.296 5.103 5.103 734,883 -0.21(-3.92%)
Aug 09, 2017 5.317 5.390 5.312 5.312 218,297 -0.04(-0.76%)
Aug 08, 2017 5.430 5.430 5.327 5.352 358,519 -0.04(-0.77%)
Aug 07, 2017 5.440 5.445 5.358 5.394 374,429 -0.03(-0.57%)
Aug 04, 2017 5.430 5.430 5.378 5.425 185,928 +0.02(+0.38%)
Aug 03, 2017 5.368 5.419 5.347 5.404 217,328 +0.04(+0.77%)
Aug 02, 2017 5.270 5.373 5.270 5.363 250,532 +0.11(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.