Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.054 3.073 3.054 3.057 251,300 +0.01(+0.27%)
Aug 30, 2011 3.021 3.066 3.021 3.048 268,072 +0.01(+0.36%)
Aug 29, 2011 3.008 3.059 3.005 3.037 267,929 +0.04(+1.36%)
Aug 26, 2011 2.950 3.016 2.939 2.997 203,717 +0.05(+1.57%)
Aug 25, 2011 2.975 2.986 2.945 2.950 263,527 -0.04(-1.18%)
Aug 24, 2011 2.994 3.010 2.953 2.986 202,563 -0.01(-0.45%)
Aug 23, 2011 2.956 3.005 2.950 2.999 409,293 +0.06(+1.94%)
Aug 22, 2011 2.994 3.006 2.926 2.942 328,537 -0.04(-1.28%)
Aug 19, 2011 2.967 3.021 2.967 2.980 334,217 -0.02(-0.82%)
Aug 18, 2011 2.994 3.013 2.929 3.005 346,635 -0.04(-1.43%)
Aug 17, 2011 3.057 3.062 3.010 3.048 327,133 +0.02(+0.54%)
Aug 16, 2011 3.005 3.046 2.994 3.032 456,288 +0.03(+0.91%)
Aug 15, 2011 2.972 3.016 2.969 3.005 452,309 +0.07(+2.22%)
Aug 12, 2011 2.950 2.999 2.934 2.939 273,113 -0.04(-1.28%)
Aug 11, 2011 2.891 2.997 2.882 2.978 460,565 +0.06(+2.15%)
Aug 10, 2011 2.910 2.937 2.866 2.915 416,244 -0.02(-0.65%)
Aug 09, 2011 2.779 2.934 2.744 2.934 698,414 +0.19(+6.94%)
Aug 08, 2011 2.757 2.825 2.703 2.744 1,103,142 -0.16(-5.66%)
Aug 05, 2011 3.005 3.005 2.768 2.908 1,139,038 -0.05(-1.82%)
Aug 04, 2011 3.003 3.065 2.930 2.962 630,204 -0.09(-2.83%)
Aug 03, 2011 3.027 3.062 3.027 3.049 331,344 +0.02(+0.80%)
Aug 02, 2011 3.016 3.070 3.016 3.024 721,089 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.