Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.065 +0.055 (+0.92%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.218 2.220 2.076 2.182 747,824 -0.02(-0.82%)
Aug 30, 2007 2.196 2.216 2.173 2.200 348,599 -0.01(-0.31%)
Aug 29, 2007 2.200 2.254 2.200 2.207 260,672 -0.01(-0.51%)
Aug 28, 2007 2.229 2.241 2.196 2.218 329,948 -0.05(-2.09%)
Aug 27, 2007 2.241 2.295 2.241 2.265 398,780 +0.01(+0.50%)
Aug 24, 2007 2.207 2.254 2.207 2.254 348,155 +0.05(+2.04%)
Aug 23, 2007 2.268 2.268 2.196 2.209 569,749 -0.02(-0.91%)
Aug 22, 2007 2.272 2.290 2.209 2.229 499,585 -0.05(-2.17%)
Aug 21, 2007 2.207 2.283 2.193 2.279 574,634 +0.07(+3.06%)
Aug 20, 2007 2.227 2.241 2.155 2.211 551,986 +0.07(+3.37%)
Aug 17, 2007 1.959 2.139 1.941 2.139 969,418 +0.20(+10.47%)
Aug 16, 2007 1.937 1.952 1.815 1.937 1,652,407 -0.03(-1.38%)
Aug 15, 2007 2.040 2.094 1.964 1.964 1,516,075 -0.18(-8.40%)
Aug 14, 2007 2.207 2.243 2.099 2.144 836,195 -0.10(-4.51%)
Aug 13, 2007 2.184 2.245 2.182 2.245 472,052 +0.05(+2.36%)
Aug 10, 2007 2.252 2.274 1.948 2.193 1,697,703 -0.09(-3.75%)
Aug 09, 2007 2.299 2.306 2.274 2.279 343,270 -0.03(-1.17%)
Aug 08, 2007 2.317 2.335 2.292 2.306 266,001 -0.01(-0.58%)
Aug 07, 2007 2.283 2.319 2.274 2.319 306,856 +0.02(+0.88%)
Aug 06, 2007 2.301 2.346 2.286 2.299 305,080 -0.01(-0.61%)
Aug 03, 2007 2.308 2.364 2.293 2.313 418,319 +0.01(+0.62%)
Aug 02, 2007 2.277 2.304 2.274 2.299 310,853 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.