Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.730 -0.040 (-0.69%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.726 2.749 2.674 2.713 145,245 +0.01(+0.34%)
Aug 29, 2002 2.692 2.715 2.667 2.704 150,967 +0.02(+0.85%)
Aug 28, 2002 2.658 2.690 2.654 2.681 259,240 -0.01(-0.42%)
Aug 27, 2002 2.692 2.704 2.672 2.692 280,367 +0.00(+0.00%)
Aug 26, 2002 2.711 2.711 2.672 2.692 201,142 -0.00(-0.08%)
Aug 23, 2002 2.704 2.722 2.686 2.695 148,326 +0.00(+0.00%)
Aug 22, 2002 2.706 2.720 2.681 2.695 349,469 +0.01(+0.42%)
Aug 21, 2002 2.681 2.686 2.658 2.683 163,731 +0.02(+0.94%)
Aug 20, 2002 2.692 2.724 2.649 2.658 344,187 +0.00(+0.00%)
Aug 16, 2002 2.636 2.672 2.615 2.658 206,424 +0.03(+1.30%)
Aug 15, 2002 2.624 2.667 2.613 2.624 281,687 +0.00(+0.00%)
Aug 14, 2002 2.704 2.704 2.624 2.624 300,173 -0.08(-2.86%)
Aug 13, 2002 2.692 2.701 2.658 2.701 400,965 +0.03(+1.19%)
Aug 12, 2002 2.697 2.704 2.663 2.670 611,790 -0.02(-0.93%)
Aug 07, 2002 2.704 2.704 2.683 2.695 277,286 -0.01(-0.25%)
Aug 06, 2002 2.760 2.760 2.690 2.701 356,511 -0.06(-2.14%)
Aug 05, 2002 2.708 2.760 2.670 2.760 501,316 +0.09(+3.40%)
Aug 02, 2002 2.713 2.713 2.656 2.670 254,399 -0.04(-1.59%)
Aug 01, 2002 2.736 2.736 2.672 2.713 350,349 -0.01(-0.50%)
Jul 31, 2002 2.726 2.738 2.711 2.726 400,965 +0.00(+0.08%)
Jul 30, 2002 2.736 2.740 2.711 2.724 452,461 -0.00(-0.17%)
Jul 29, 2002 2.783 2.806 2.724 2.729 588,463 -0.04(-1.31%)
Jul 26, 2002 2.738 2.806 2.738 2.765 881,155 +0.05(+1.84%)
Jul 25, 2002 2.783 2.790 2.638 2.715 826,137 -0.02(-0.83%)
Jul 24, 2002 2.715 2.885 2.704 2.738 1,158,001 +0.03(+1.09%)
Jul 23, 2002 2.708 2.726 2.701 2.708 712,142 +0.02(+0.68%)
Jul 22, 2002 2.681 2.722 2.661 2.690 676,050 +0.03(+1.11%)
Jul 19, 2002 2.679 2.679 2.651 2.661 238,994 -0.00(-0.09%)
Jul 17, 2002 2.636 2.681 2.636 2.663 386,440 +0.04(+1.47%)
Jul 12, 2002 2.647 2.667 2.613 2.624 265,402 -0.04(-1.45%)
Jul 11, 2002 2.674 2.690 2.647 2.663 852,546 +0.01(+0.43%)
Jul 10, 2002 2.681 2.692 2.649 2.651 284,768 -0.03(-1.10%)
Jul 09, 2002 2.670 2.681 2.670 2.681 531,685 +0.01(+0.43%)
Jul 08, 2002 2.681 2.681 2.670 2.670 152,727 -0.01(-0.42%)
Jul 05, 2002 2.706 2.708 2.665 2.681 195,420 -0.02(-0.84%)
Jul 04, 2002 2.688 2.715 2.686 2.704 183,977 +0.00(+0.00%)
Jul 03, 2002 2.688 2.715 2.686 2.704 183,977 +0.04(+1.45%)
Jul 02, 2002 2.681 2.726 2.665 2.665 412,408 -0.02(-0.68%)
Jul 01, 2002 2.617 2.692 2.611 2.683 375,437 +0.07(+2.61%)
Jun 28, 2002 2.606 2.631 2.597 2.615 311,177 -0.01(-0.26%)
Jun 27, 2002 2.647 2.647 2.613 2.622 264,082 -0.04(-1.37%)
Jun 26, 2002 2.617 2.665 2.615 2.658 437,056 +0.00(+0.17%)
Jun 25, 2002 2.679 2.681 2.647 2.654 499,555 +0.03(+1.04%)
Jun 21, 2002 2.670 2.670 2.608 2.626 378,077 -0.04(-1.62%)
Jun 20, 2002 2.613 2.670 2.604 2.670 412,408 +0.05(+1.82%)
Jun 19, 2002 2.597 2.636 2.572 2.622 473,587 +0.05(+1.85%)
Jun 18, 2002 2.590 2.606 2.572 2.574 276,406 -0.02(-0.79%)
Jun 17, 2002 2.624 2.624 2.581 2.595 265,842 -0.02(-0.70%)
Jun 14, 2002 2.595 2.620 2.590 2.613 238,554 +0.02(+0.97%)
Jun 12, 2002 2.601 2.608 2.567 2.588 448,499 +0.00(+0.00%)
Jun 11, 2002 2.613 2.613 2.567 2.588 464,785 -0.04(-1.39%)
Jun 10, 2002 2.608 2.624 2.579 2.624 477,549 +0.03(+1.14%)
Jun 07, 2002 2.622 2.626 2.586 2.595 233,712 -0.02(-0.87%)
Jun 06, 2002 2.586 2.617 2.581 2.617 261,881 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.