Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.668 2.748 2.665 2.734 1,633 +0.08(+2.85%)
Aug 30, 2010 2.627 2.677 2.627 2.658 418,214 +0.05(+1.72%)
Aug 27, 2010 2.613 2.630 2.573 2.613 636,332 +0.02(+0.82%)
Aug 26, 2010 2.656 2.668 2.570 2.592 3,355 -0.08(-2.84%)
Aug 25, 2010 2.751 2.760 2.663 2.668 7,175 -0.13(-4.50%)
Aug 24, 2010 2.774 2.803 2.760 2.793 935,940 +0.01(+0.34%)
Aug 23, 2010 2.805 2.826 2.760 2.784 575,899 -0.01(-0.25%)
Aug 20, 2010 2.784 2.805 2.767 2.791 360,129 -0.00(-0.00%)
Aug 19, 2010 2.805 2.812 2.769 2.791 675 -0.01(-0.25%)
Aug 18, 2010 2.786 2.838 2.751 2.798 1,891 +0.00(+0.17%)
Aug 17, 2010 2.753 2.803 2.736 2.793 2,756 +0.04(+1.46%)
Aug 16, 2010 2.682 2.760 2.682 2.753 501,191 +0.06(+2.29%)
Aug 13, 2010 2.691 2.765 2.670 2.691 656,863 -0.07(-2.41%)
Aug 12, 2010 2.814 2.824 2.753 2.758 737,206 -0.07(-2.51%)
Aug 11, 2010 2.812 2.838 2.774 2.829 415,631 +0.00(+0.17%)
Aug 10, 2010 2.817 2.831 2.779 2.824 1,844 +0.01(+0.38%)
Aug 09, 2010 2.769 2.813 2.762 2.813 737,750 +0.06(+2.14%)
Aug 06, 2010 2.754 2.771 2.707 2.754 333,162 +0.02(+0.69%)
Aug 05, 2010 2.785 2.794 2.724 2.736 577,069 -0.05(-1.69%)
Aug 04, 2010 2.773 2.813 2.762 2.783 2,225 +0.02(+0.60%)
Aug 03, 2010 2.721 2.778 2.698 2.766 2,994 +0.05(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.