Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.100 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.644 2.666 2.639 2.666 184,291 +0.02(+0.68%)
Aug 30, 2004 2.630 2.666 2.603 2.648 146,989 +0.03(+1.20%)
Aug 27, 2004 2.612 2.630 2.581 2.617 213,156 +0.01(+0.26%)
Aug 26, 2004 2.612 2.623 2.594 2.610 301,971 +0.02(+0.78%)
Aug 25, 2004 2.621 2.637 2.587 2.590 379,241 -0.02(-0.69%)
Aug 24, 2004 2.621 2.653 2.599 2.608 273,550 -0.02(-0.60%)
Aug 23, 2004 2.646 2.659 2.612 2.623 377,908 -0.03(-1.27%)
Aug 20, 2004 2.700 2.700 2.635 2.657 321,511 -0.04(-1.58%)
Aug 19, 2004 2.653 2.700 2.637 2.700 503,582 +0.06(+2.13%)
Aug 18, 2004 2.641 2.662 2.623 2.644 396,559 +0.00(+0.09%)
Aug 17, 2004 2.601 2.644 2.601 2.641 313,961 +0.04(+1.38%)
Aug 16, 2004 2.583 2.612 2.581 2.605 404,553 +0.03(+1.22%)
Aug 13, 2004 2.558 2.576 2.556 2.574 300,639 +0.03(+1.15%)
Aug 12, 2004 2.533 2.549 2.533 2.545 252,679 +0.01(+0.36%)
Aug 11, 2004 2.522 2.542 2.522 2.536 166,528 +0.00(+0.09%)
Aug 10, 2004 2.540 2.542 2.513 2.533 221,593 -0.01(-0.27%)
Aug 09, 2004 2.545 2.549 2.527 2.540 255,343 +0.01(+0.53%)
Aug 06, 2004 2.545 2.556 2.520 2.527 276,215 +0.02(+0.63%)
Aug 05, 2004 2.497 2.513 2.486 2.511 254,899 +0.03(+1.27%)
Aug 04, 2004 2.484 2.488 2.475 2.479 145,656 +0.00(+0.18%)
Aug 03, 2004 2.484 2.488 2.457 2.475 277,103 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.