Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 +0.000 (+0.00%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.013	5.086	4.963	5.022	122,153	+0.01(+0.18%)
Jul 28, 2023	4.958	5.049	4.949	5.013	100,462	+0.05(+1.11%)
Jul 27, 2023	4.995	5.040	4.931	4.958	156,264	-0.04(-0.73%)
Jul 26, 2023	5.013	5.051	4.967	4.995	72,101	-0.03(-0.55%)
Jul 25, 2023	5.022	5.105	5.013	5.022	89,841	-0.01(-0.18%)
Jul 24, 2023	5.095	5.196	5.031	5.031	166,683	-0.10(-1.96%)
Jul 21, 2023	5.196	5.205	5.123	5.132	90,944	-0.08(-1.58%)
Jul 20, 2023	5.205	5.260	5.169	5.214	171,572	+0.00(+0.00%)
Jul 19, 2023	4.986	5.251	4.986	5.214	156,834	+0.18(+3.64%)
Jul 18, 2023	5.022	5.088	4.995	5.031	124,745	-0.00(-0.02%)
Jul 17, 2023	5.095	5.150	4.986	5.032	165,442	-0.07(-1.42%)
Jul 14, 2023	5.159	5.159	5.031	5.105	95,544	-0.09(-1.76%)
Jul 13, 2023	5.187	5.251	5.178	5.196	108,571	+0.00(+0.00%)
Jul 12, 2023	5.141	5.251	5.123	5.196	75,838	+0.06(+1.09%)
Jul 11, 2023	5.149	5.186	5.086	5.140	162,608	-0.03(-0.53%)
Jul 10, 2023	5.095	5.195	5.075	5.167	138,338	+0.10(+1.88%)
Jul 07, 2023	4.968	5.113	4.968	5.072	317,310	-0.01(-0.27%)
Jul 06, 2023	5.022	5.086	4.968	5.086	98,395	-0.03(-0.53%)
Jul 05, 2023	4.904	5.114	4.841	5.113	251,828	+0.28(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.